| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.59 | 158.9M | ▲ +10.60% (+0.44) | ▲ +36.61% (+1.23) | ▲ +69.45% (+1.88) | ▼ -71.62% (-11.58) | ▲ +69.37% (+1.88) | ▼ -71.62% (-11.58) | ▼ -71.62% $2,838 |
Day $4.22$5.05 52W $2.27$18.40 Bollinger Bands $2.19$3.35$4.50 Width: 69.2% – Above Upper Implied Move ±12.4% $4.11$5.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.57 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1544.96 | 1.1M | ▲ +7.70% (+110.46) | ▲ +10.35% (+144.96) | ▲ +26.29% (+321.59) | ▲ +121.24% (+846.65) | ▲ +27.15% (+329.88) | ▲ +108.52% (+804.03) | ▲ +282.52% $38,252 |
Day $1489.86$1571.49 52W $547.89$1571.49 Bollinger Bands $1129.23$1320.29$1511.36 Width: 28.9% – Above Upper Implied Move ±2.2% $1516.07$1573.85 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1435.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.3% |
| AMAT ↑ (Y, F, Z, S) | $319.93 | 10.2M | ▲ +5.98% (+18.04) | ▲ +6.23% (+18.75) | ▲ +23.60% (+61.09) | ▲ +113.91% (+170.37) | ▲ +24.49% (+62.94) | ▲ +73.28% (+135.30) | ▲ +200.41% $30,041 |
Day $315.90$331.00 52W $122.80$331.00 Bollinger Bands $232.90$276.87$320.84 Width: 31.8% – Inside Implied Move ±2.0% $314.46$325.40 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $297.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.3% |
| MS ↗ (Y, F, Z, S) | $191.48 | 22.7M | ▲ +5.92% (+10.70) | ▲ +2.77% (+5.16) | ▲ +8.48% (+14.97) | ▲ +68.07% (+77.55) | ▲ +7.86% (+13.95) | ▲ +44.94% (+59.37) | ▲ +118.29% $21,829 |
Day $178.55$192.16 52W $92.37$192.16 Bollinger Bands $172.72$181.87$191.02 Width: 10.1% – Above Upper Implied Move ±1.6% $188.92$194.04 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $183.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.6% |
| SOXL ↑ (Y, F, Z, S) | $58.65 | 87.7M | ▲ +5.90% (+3.27) | ▲ +8.71% (+4.70) | ▲ +44.85% (+18.16) | ▲ +383.98% (+46.53) | ▲ +39.54% (+16.62) | ▲ +96.85% (+28.86) | ▲ +358.94% $45,894 |
Day $54.90$61.67 52W $7.21$61.67 Bollinger Bands $34.85$47.59$60.32 Width: 53.5% – Inside Implied Move ±4.3% $56.50$60.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $51.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1334.97 | 1.8M | ▲ +5.64% (+71.25) | ▲ +4.80% (+61.09) | ▲ +24.06% (+258.92) | ▲ +100.68% (+669.76) | ▲ +24.78% (+265.11) | ▲ +79.63% (+591.79) | ▲ +108.45% $20,845 |
Day $1313.66$1358.00 52W $574.25$1358.00 Bollinger Bands $944.95$1152.52$1360.09 Width: 36.0% – Inside Implied Move ±0.7% $1326.69$1343.25 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1250.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.1% |
| CRWV ↑ (Y, F, Z, S) | $94.78 | 66.5M | ▲ +5.55% (+4.98) | ▲ +18.27% (+14.64) | ▲ +36.37% (+25.28) | ▲ +129.49% (+53.48) | ▲ +32.36% (+23.17) | ▲ +136.95% (+54.78) | ▲ +136.95% $23,695 |
Day $90.40$99.73 52W $33.51$187.00 Bollinger Bands $64.34$79.34$94.34 Width: 37.8% – Above Upper Implied Move ±3.9% $91.64$97.92 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $82.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.0% |
| BE ↑ (Y, F, Z, S) | $140.35 | 9.2M | ▲ +5.16% (+6.89) | ▲ +4.68% (+6.28) | ▲ +60.20% (+52.74) | ▲ +666.10% (+122.03) | ▲ +61.53% (+53.46) | ▲ +495.71% (+116.79) | ▲ +486.75% $58,675 |
Day $130.71$144.50 52W $15.15$147.86 Bollinger Bands $61.86$104.66$147.45 Width: 81.8% – Inside Implied Move ±4.7% $134.70$146.00 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $121.00 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.5% |
| BYND ↗ (Y, F, Z, S) | $1.01 | 93.7M | ▲ +4.99% (+0.05) | ▲ +3.59% (+0.03) | ▼ -8.18% (-0.09) | ▼ -59.27% (-1.47) | ▲ +23.17% (+0.19) | ▼ -75.84% (-3.17) | ▼ -93.57% $643 |
Day $0.96$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.7% – Inside Implied Move ±8.9% $0.93$1.09 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +59.4% |
| AMDL ↑ (Y, F, Z, S) | $17.57 | 79.5M | ▲ +4.90% (+0.82) | ▲ +26.40% (+3.67) | ▲ +17.37% (+2.60) | ▲ +318.33% (+13.37) | ▲ +12.99% (+2.02) | ▲ +142.01% (+10.31) | ▼ -31.13% $6,887 |
Day $17.02$18.95 52W $2.77$25.86 Bollinger Bands $13.31$15.47$17.63 Width: 27.9% – Inside Implied Move ±4.3% $16.93$18.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $976.78 | 3.6M | ▲ +4.73% (+44.11) | ▲ +4.03% (+37.80) | ▲ +11.11% (+97.63) | ▲ +81.13% (+437.52) | ▲ +11.12% (+97.78) | ▲ +62.60% (+376.05) | ▲ +200.99% $30,099 |
Day $909.55$981.26 52W $432.73$981.26 Bollinger Bands $857.29$917.28$977.26 Width: 13.1% – Inside Implied Move ±1.4% $964.82$988.74 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.30 | SL: $932.18 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -8.5% |
| LRCX ↑ (Y, F, Z, S) | $218.36 | 10.8M | ▲ +4.58% (+9.57) | ▼ -0.00% (-0.00) | ▲ +33.75% (+55.10) | ▲ +206.54% (+147.13) | ▲ +27.56% (+47.18) | ▲ +178.16% (+139.86) | ▲ +378.39% $47,839 |
Day $217.21$228.30 52W $55.98$229.32 Bollinger Bands $148.95$189.44$229.93 Width: 42.7% – Inside Implied Move ±2.3% $214.09$222.63 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.67 | SL: $199.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.1% |
| NVDL → (Y, F, Z, S) | $88.36 | 9.4M | ▲ +4.58% (+3.87) | ▲ +2.54% (+2.19) | ▲ +9.72% (+7.83) | ▲ +154.64% (+53.66) | ▲ +0.40% (+0.35) | ▲ +36.78% (+23.76) | ▲ +2280.66% $238,066 |
Day $85.47$90.48 52W $23.12$118.50 Bollinger Bands $78.08$86.87$95.66 Width: 20.2% – Inside Implied Move ±3.1% $86.02$90.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $79.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| C → (Y, F, Z, S) | $117.46 | 31.2M | ▲ +4.49% (+5.05) | ▼ -3.18% (-3.86) | ▲ +5.55% (+6.18) | ▲ +75.33% (+50.47) | ▲ +0.66% (+0.77) | ▲ +53.76% (+41.07) | ▲ +160.38% $26,038 |
Day $111.69$117.96 52W $54.39$124.17 Bollinger Bands $111.40$118.12$124.83 Width: 11.4% – Inside Implied Move ±1.3% $116.16$118.76 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| TSM ↑ (Y, F, Z, S) | $341.71 | 40.4M | ▲ +4.46% (+14.60) | ▲ +5.59% (+18.08) | ▲ +19.12% (+54.84) | ▲ +106.95% (+176.60) | ▲ +12.45% (+37.82) | ▲ +61.23% (+129.78) | ▲ +302.34% $40,234 |
Day $325.40$351.33 52W $132.98$351.33 Bollinger Bands $274.53$310.41$346.29 Width: 23.1% – Inside Implied Move ±2.0% $335.76$347.66 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $322.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.7% |
| WDC ↑ (Y, F, Z, S) | $224.46 | 9.7M | ▲ +4.40% (+9.46) | ▲ +11.97% (+24.00) | ▲ +28.57% (+49.88) | ▲ +413.73% (+180.77) | ▲ +30.30% (+52.19) | ▲ +363.97% (+176.08) | ▲ +698.77% $79,877 |
Day $219.30$230.48 52W $28.72$230.48 Bollinger Bands $155.76$190.63$225.51 Width: 36.6% – Inside Implied Move ±3.6% $217.53$231.39 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $196.04 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.0% |
| BNKU → (Y, F, Z, S) | $35.62 | 27.6K | ▲ +4.37% (+1.49) | ▼ -3.94% (-1.46) | ▲ +8.90% (+2.91) | ▲ +156.61% (+21.74) | ▲ +5.10% (+1.73) | ▲ +53.49% (+12.41) | ▲ +53.49% $15,349 |
Day $32.29$35.85 52W $8.51$39.33 Bollinger Bands $32.17$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $31.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $67.17 | 518.9K | ▲ +4.33% (+2.79) | ▲ +6.77% (+4.26) | ▲ +30.53% (+15.71) | ▲ +30.20% (+15.58) | ▲ +26.52% (+14.08) | ▲ +66.72% (+26.88) | ▲ +116.61% $21,661 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.35$55.77$65.19 Width: 33.8% – Above Upper Implied Move ±9.1% $61.99$72.35 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $60.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.1% |
| BKR ↑ (Y, F, Z, S) | $52.13 | 16.2M | ▲ +4.30% (+2.15) | ▲ +4.32% (+2.16) | ▲ +15.79% (+7.11) | ▲ +49.68% (+17.30) | ▲ +14.47% (+6.59) | ▲ +14.92% (+6.77) | ▲ +77.75% $17,775 |
Day $49.92$52.52 52W $33.06$52.16 Bollinger Bands $42.71$47.31$51.92 Width: 19.4% – Above Upper Implied Move ±3.7% $50.49$53.77 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $49.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.3% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.48 | 40.4M | ▲ +4.28% (+1.21) | ▼ -2.25% (-0.68) | ▼ -6.89% (-2.18) | ▼ -7.47% (-2.38) | ▲ +0.72% (+0.21) | ▼ -5.27% (-1.64) | ▲ +247.52% $34,752 |
Day $28.57$29.85 52W $25.71$66.44 Bollinger Bands $28.48$30.02$31.56 Width: 10.3% – Inside Implied Move ±2.6% $28.82$30.14 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +60.2% |
| NVDU → (Y, F, Z, S) | $118.11 | 1.0M | ▲ +4.27% (+4.84) | ▲ +2.45% (+2.82) | ▲ +9.53% (+10.28) | ▲ +154.75% (+71.75) | ▲ +0.33% (+0.39) | ▲ +37.58% (+32.26) | ▲ +474.02% $57,402 |
Day $114.74$121.07 52W $30.90$158.78 Bollinger Bands $104.43$116.25$128.06 Width: 20.3% – Inside Implied Move ±25.3% $92.75$143.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $106.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $48.37 | 4.0K | ▲ +3.92% (+1.82) | ▲ +13.28% (+5.67) | ▲ +12.54% (+5.39) | ▲ +243.30% (+34.28) | ▲ +5.64% (+2.58) | ▲ +197.51% (+32.11) | ▲ +197.51% $29,751 |
Day $48.32$50.83 52W $10.70$67.45 Bollinger Bands $40.43$45.24$50.05 Width: 21.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $43.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ USD ↑ (Y, F, Z, S) | $56.76 | 990.0K | ▲ +3.69% (+2.02) | ▲ +2.84% (+1.57) | ▲ +15.45% (+7.59) | ▲ +195.28% (+37.54) | ▲ +8.09% (+4.25) | ▲ +73.73% (+24.09) | ▲ +1030.56% $113,056 |
Day $54.17$58.37 52W $12.51$64.79 Bollinger Bands $47.73$53.53$59.33 Width: 21.7% – Inside Implied Move ±4.1% $54.80$58.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $51.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $70.91 | 1.2M | ▲ +3.68% (+2.52) | ▲ +6.54% (+4.35) | ▲ +22.72% (+13.13) | ▲ +34.06% (+18.01) | ▲ +42.91% (+21.29) | ▼ -26.01% (-24.93) | ▲ +81.90% $18,190 |
Day $67.84$71.49 52W $39.62$103.95 Bollinger Bands $41.70$56.70$71.69 Width: 52.9% – Inside Implied Move ±5.0% $67.93$73.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $62.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $60.79 | 95.6K | ▲ +3.56% (+2.09) | ▲ +4.85% (+2.81) | ▲ +17.45% (+9.03) | ▲ +72.23% (+25.49) | ▲ +19.76% (+10.03) | ▲ +6.24% (+3.57) | ▲ +51.01% $15,101 |
Day $58.71$61.43 52W $25.11$61.43 Bollinger Bands $49.22$54.98$60.73 Width: 20.9% – Above Upper Implied Move ±2.3% $59.59$61.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.60 | 36.1M | ▲ +3.55% (+0.06) | ▼ -2.13% (-0.03) | ▼ -16.84% (-0.32) | ▼ -39.89% (-1.07) | ▲ +2.88% (+0.05) | ▼ -55.17% (-1.97) | ▼ -97.36% $264 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.6% – Inside Implied Move ±6.8% $1.51$1.70 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +87.5% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $341.76 | 2.9M | ▲ +3.45% (+11.38) | ▼ -0.22% (-0.76) | ▼ -6.53% (-23.86) | ▲ +53.52% (+119.15) | ▼ -3.26% (-11.51) | ▲ +9.02% (+28.28) | ▲ +320.15% $42,015 |
Day $332.89$355.22 52W $160.75$412.23 Bollinger Bands $324.23$349.51$374.78 Width: 14.5% – Inside Implied Move ±2.0% $336.07$347.46 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $313.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.2% |
| STX ↑ (Y, F, Z, S) | $323.00 | 2.5M | ▲ +3.43% (+10.72) | ▲ +6.25% (+18.99) | ▲ +12.40% (+35.62) | ▲ +258.78% (+232.97) | ▲ +17.29% (+47.61) | ▲ +246.34% (+229.74) | ▲ +519.89% $61,989 |
Day $316.82$328.78 52W $62.49$332.00 Bollinger Bands $261.55$295.66$329.78 Width: 23.1% – Inside Implied Move ±1.5% $318.99$327.01 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $285.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.8% |
| DFEN ↑ (Y, F, Z, S) | $90.29 | 463.2K | ▲ +3.25% (+2.84) | ▲ +11.65% (+9.42) | ▲ +53.66% (+31.53) | ▲ +225.54% (+62.55) | ▲ +41.34% (+26.41) | ▲ +229.86% (+62.92) | ▲ +478.54% $57,854 |
Day $85.23$90.87 52W $15.97$90.22 Bollinger Bands $53.41$72.50$91.59 Width: 52.7% – Inside Implied Move ±0.1% $90.20$90.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.42 | SL: $81.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $41.25 | 8.2M | ▲ +3.15% (+1.26) | ▲ +3.57% (+1.42) | ▲ +5.36% (+2.10) | ▼ -32.41% (-19.78) | ▲ +5.36% (+2.10) | ▼ -26.86% (-15.15) | ▲ +30.74% $13,074 |
Day $39.91$41.32 52W $37.41$63.85 Bollinger Bands $37.85$39.29$40.73 Width: 7.3% – Above Upper Implied Move ±3.2% $40.14$42.36 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.93 | SL: $39.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.5% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $137.72 | 1.1M | ▲ +3.01% (+4.03) | ▼ -4.07% (-5.84) | ▲ +101.32% (+69.31) | ▲ +1367.60% (+128.34) | ▲ +36.71% (+36.98) | ▲ +558.13% (+116.79) | ▲ +443.87% $54,387 |
Day $136.07$145.19 52W $6.42$148.49 Bollinger Bands $66.39$114.14$161.90 Width: 83.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $113.66 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $60.00 | 367.7K | ▲ +2.95% (+1.72) | ▲ +18.86% (+9.52) | ▲ +18.93% (+9.55) | ▼ -16.77% (-12.09) | ▲ +22.48% (+11.01) | ▼ -19.77% (-14.78) | ▲ +161.23% $26,123 |
Day $56.21$60.08 52W $43.75$87.17 Bollinger Bands $43.56$51.41$59.26 Width: 30.5% – Above Upper Implied Move ±6.1% $56.91$63.10 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $53.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.7% |
| TNA ↑ (Y, F, Z, S) | $56.78 | 9.4M | ▲ +2.71% (+1.50) | ▲ +6.15% (+3.29) | ▲ +18.61% (+8.91) | ▲ +124.55% (+31.49) | ▲ +24.68% (+11.24) | ▲ +31.80% (+13.70) | ▲ +51.99% $15,199 |
Day $55.24$57.66 52W $17.89$57.66 Bollinger Bands $43.60$50.12$56.64 Width: 26.0% – Above Upper Implied Move ±2.6% $55.51$58.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.53 | 13.6M | ▲ +2.62% (+1.11) | ▲ +3.69% (+1.55) | ▲ +2.81% (+1.19) | ▲ +8.59% (+3.44) | ▲ +8.47% (+3.40) | ▲ +18.91% (+6.92) | ▲ +94.64% $19,464 |
Day $41.22$43.80 52W $34.77$50.37 Bollinger Bands $40.09$41.66$43.24 Width: 7.6% – Above Upper Implied Move ±1.5% $42.98$44.08 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $41.51 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +1.1% |
| PWR ↑ (Y, F, Z, S) | $447.95 | 768.3K | ▲ +2.49% (+10.88) | ▲ +6.01% (+25.38) | ▲ +2.18% (+9.57) | ▲ +53.16% (+155.48) | ▲ +6.16% (+26.00) | ▲ +33.40% (+112.14) | ▲ +203.39% $30,339 |
Day $433.24$454.11 52W $226.91$473.87 Bollinger Bands $413.03$431.27$449.51 Width: 8.5% – Inside Implied Move ±1.3% $442.89$453.01 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $419.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.5% |
| PCAR ↑ (Y, F, Z, S) | $121.92 | 2.9M | ▲ +2.45% (+2.92) | ▲ +2.63% (+3.12) | ▲ +10.08% (+11.17) | ▲ +38.26% (+33.74) | ▲ +11.33% (+12.41) | ▲ +14.28% (+15.23) | ▲ +101.23% $20,123 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.48$114.22$121.95 Width: 13.5% – Inside Implied Move ±0.3% $121.58$122.26 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $116.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.8% |
| AMD ↑ (Y, F, Z, S) | $229.07 | 59.0M | ▲ +2.45% (+5.47) | ▲ +12.75% (+25.91) | ▲ +9.52% (+19.91) | ▲ +135.31% (+131.73) | ▲ +6.96% (+14.91) | ▲ +93.41% (+110.63) | ▲ +219.98% $31,998 |
Day $225.24$238.35 52W $76.48$267.08 Bollinger Bands $198.09$213.73$229.36 Width: 14.6% – Inside Implied Move ±2.3% $224.52$233.63 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 53.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $211.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.9% |
| CDNS ↑ (Y, F, Z, S) | $320.80 | 2.1M | ▲ +2.44% (+7.63) | ▼ -1.99% (-6.51) | ▲ +0.40% (+1.27) | ▲ +7.75% (+23.06) | ▲ +2.63% (+8.22) | ▲ +7.33% (+21.90) | ▲ +85.47% $18,547 |
Day $314.08$328.64 52W $221.56$376.45 Bollinger Bands $305.47$316.77$328.06 Width: 7.1% – Inside Implied Move ±1.7% $316.27$325.33 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $302.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.9% |
| NBIS ↑ (Y, F, Z, S) | $104.45 | 12.5M | ▲ +2.42% (+2.47) | ▲ +6.66% (+6.52) | ▲ +29.03% (+23.50) | ▲ +359.52% (+81.72) | ▲ +24.78% (+20.74) | ▲ +177.87% (+66.86) | ▲ +422.25% $52,225 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $75.17$92.65$110.13 Width: 37.7% – Inside Implied Move ±4.6% $100.39$108.51 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $91.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.0% |
| NVDA → (Y, F, Z, S) | $187.44 | 182.9M | ▲ +2.35% (+4.30) | ▲ +1.40% (+2.58) | ▲ +5.47% (+9.72) | ▲ +72.12% (+78.54) | ▲ +0.50% (+0.94) | ▲ +40.37% (+53.91) | ▲ +959.92% $105,992 |
Day $181.34$193.34 52W $86.60$212.18 Bollinger Bands $175.30$185.23$195.15 Width: 10.7% – Inside Implied Move ±1.5% $185.11$189.77 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $177.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.8% |
| SMH ↑ (Y, F, Z, S) | $397.40 | 18.2M | ▲ +2.33% (+9.05) | ▲ +2.10% (+8.18) | ▲ +13.27% (+46.55) | ▲ +88.68% (+186.78) | ▲ +10.35% (+37.27) | ▲ +58.01% (+145.89) | ▲ +254.70% $35,470 |
Day $391.53$403.57 52W $169.58$403.57 Bollinger Bands $339.22$371.94$404.65 Width: 17.6% – Inside Implied Move ±1.3% $393.14$401.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $380.85 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $177.50 | 1.8M | ▲ +2.29% (+3.98) | ▲ +2.52% (+4.37) | ▲ +13.10% (+20.56) | ▲ +16.45% (+25.07) | ▲ +13.20% (+20.70) | ▼ -5.87% (-11.06) | ▲ +14.75% $11,475 |
Day $174.02$178.56 52W $125.76$208.11 Bollinger Bands $149.97$164.14$178.31 Width: 17.3% – Inside Implied Move ±2.9% $173.12$181.88 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.54 | SL: $168.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.8% |
| SHPU ↓ (Y, F, Z, S) | $28.10 | 16.9K | ▲ +2.16% (+0.59) | ▼ -6.77% (-2.04) | ▼ -6.99% (-2.11) | ▼ -5.97% (-1.78) | ▼ -3.67% (-1.07) | ▼ -5.97% (-1.78) | ▼ -5.97% $9,403 |
Day $27.61$28.66 52W $21.18$38.72 Bollinger Bands $27.42$30.81$34.21 Width: 22.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.81 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.79 | 6.3M | ▲ +2.14% (+5.18) | ▲ +5.66% (+13.27) | ▲ +19.88% (+41.08) | ▲ +35.23% (+64.55) | ▲ +14.13% (+30.68) | ▲ +46.69% (+78.87) | ▲ +17.21% $11,721 |
Day $241.32$248.75 52W $128.88$248.75 Bollinger Bands $200.99$225.02$249.04 Width: 21.4% – Inside Implied Move ±0.6% $246.47$249.12 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| EDC ↑ (Y, F, Z, S) | $65.07 | 98.8K | ▲ +2.12% (+1.35) | ▲ +5.39% (+3.33) | ▲ +30.51% (+15.21) | ▲ +123.62% (+35.97) | ▲ +19.26% (+10.51) | ▲ +135.25% (+37.41) | ▲ +92.85% $19,285 |
Day $63.72$66.50 52W $19.88$65.65 Bollinger Bands $47.34$57.54$67.74 Width: 35.5% – Inside Implied Move ±8.6% $60.34$69.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $93.05 | 7.4M | ▲ +2.08% (+1.90) | ▲ +4.69% (+4.17) | ▲ +9.37% (+7.97) | ▲ +18.68% (+14.65) | ▲ +10.50% (+8.84) | ▲ +1.15% (+1.06) | ▼ -6.26% $9,374 |
Day $91.23$94.17 52W $73.95$115.04 Bollinger Bands $81.88$87.32$92.75 Width: 12.5% – Above Upper Implied Move ±1.5% $91.86$94.24 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $88.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.2% |
| AXON ↑ (Y, F, Z, S) | $642.00 | 325.1K | ▲ +2.03% (+12.78) | ▲ +1.63% (+10.31) | ▲ +15.66% (+86.94) | ▲ +4.68% (+28.70) | ▲ +13.04% (+74.07) | ▲ +9.59% (+56.16) | ▲ +248.02% $34,802 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.53$599.04$655.55 Width: 18.9% – Inside Implied Move ±2.5% $628.47$655.53 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $598.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.9% |
| FBL ↓ (Y, F, Z, S) | $28.69 | 3.0M | ▲ +1.92% (+0.54) | ▼ -9.58% (-3.04) | ▼ -11.47% (-3.72) | ▲ +12.05% (+3.08) | ▼ -11.75% (-3.82) | ▼ -17.74% (-6.19) | ▲ +599.14% $69,914 |
Day $28.03$28.92 52W $19.75$50.70 Bollinger Bands $28.78$31.76$34.74 Width: 18.8% – Below Lower Implied Move ±15.4% $24.92$32.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.47 | 8.1M | ▲ +1.87% (+0.32) | ▼ -3.59% (-0.65) | ▲ +1.31% (+0.23) | ▲ +26.64% (+3.68) | ▲ +4.05% (+0.68) | ▲ +26.64% (+3.68) | ▲ +26.64% $12,664 |
Day $16.44$17.61 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±1.9% $17.19$17.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL → (Y, F, Z, S) | $120.72 | 1.2M | ▲ +1.86% (+2.20) | ▼ -1.38% (-1.69) | ▲ +5.36% (+6.14) | ▲ +133.00% (+68.91) | ▲ +2.75% (+3.23) | ▲ +47.67% (+38.97) | ▲ +408.01% $50,801 |
Day $118.04$125.61 52W $30.54$146.37 Bollinger Bands $111.34$120.05$128.77 Width: 14.5% – Inside Implied Move ±2.2% $118.43$123.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $110.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $71.86 | 2.9M | ▲ +1.83% (+1.29) | ▲ +1.42% (+1.00) | ▲ +36.31% (+19.14) | ▼ -22.25% (-20.57) | ▲ +22.45% (+13.17) | ▼ -38.84% (-45.65) | ▲ +64.15% $16,415 |
Day $69.52$72.88 52W $43.41$144.49 Bollinger Bands $51.39$63.18$74.97 Width: 37.3% – Inside Implied Move ±2.4% $70.39$73.34 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $66.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.2% |
| HIBL ↑ (Y, F, Z, S) | $76.00 | 61.4K | ▲ +1.82% (+1.36) | ▲ +0.30% (+0.23) | ▲ +13.01% (+8.75) | ▲ +224.16% (+52.55) | ▲ +15.73% (+10.33) | ▲ +72.01% (+31.82) | ▲ +150.24% $25,024 |
Day $74.36$79.21 52W $13.62$78.24 Bollinger Bands $63.36$71.35$79.34 Width: 22.4% – Inside Implied Move ±6.3% $71.92$80.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $70.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $173.00 | 2.8M | ▲ +1.77% (+3.01) | ▲ +4.70% (+7.76) | ▲ +6.00% (+9.80) | ▲ +26.27% (+35.99) | ▲ +8.06% (+12.90) | ▲ +26.65% (+36.40) | ▲ +82.71% $18,271 |
Day $168.28$173.06 52W $120.31$174.69 Bollinger Bands $156.74$163.74$170.74 Width: 8.6% – Above Upper Implied Move ±0.1% $172.79$173.21 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $166.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.7% |
| VRT ↗ (Y, F, Z, S) | $173.71 | 4.0M | ▲ +1.67% (+2.85) | ▲ +6.19% (+10.13) | ▲ +8.12% (+13.05) | ▲ +103.66% (+88.42) | ▲ +7.22% (+11.70) | ▲ +31.20% (+41.31) | ▲ +1064.86% $116,486 |
Day $170.02$179.67 52W $53.55$202.37 Bollinger Bands $152.87$166.48$180.08 Width: 16.3% – Inside Implied Move ±2.6% $169.81$177.61 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $158.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.3% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $325.00 | 1.3M | ▲ +1.66% (+5.32) | ▼ -0.97% (-3.18) | ▲ +6.22% (+19.03) | ▲ +37.25% (+88.20) | ▲ +4.76% (+14.76) | ▲ +18.90% (+51.67) | ▲ +108.05% $20,805 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.52$316.73$328.94 Width: 7.7% – Inside Implied Move ±0.7% $323.07$326.93 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.4% |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.50 | 25.5M | ▲ +1.54% (+5.15) | ▼ -1.91% (-6.59) | ▲ +45.64% (+106.08) | ▲ +340.76% (+261.70) | ▲ +18.60% (+53.09) | ▲ +231.00% (+236.24) | ▲ +504.09% $60,409 |
Day $336.27$347.77 52W $61.42$351.23 Bollinger Bands $233.19$303.63$374.07 Width: 46.4% – Inside Implied Move ±2.3% $331.97$345.03 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $307.17 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.8% |
| ⏸️ GME → (Y, F, Z, S) | $21.34 | 4.8M | ▲ +1.52% (+0.32) | ▲ +0.52% (+0.11) | ▼ -4.22% (-0.94) | ▼ -23.40% (-6.52) | ▲ +6.27% (+1.26) | ▼ -23.02% (-6.38) | ▼ -2.11% $9,789 |
Day $20.88$21.42 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.75 Width: 14.0% – Inside Implied Move ±1.9% $21.00$21.68 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $115.58 | 2.8M | ▲ +1.48% (+1.69) | ▲ +2.10% (+2.38) | ▲ +8.55% (+9.10) | ▲ +22.62% (+21.32) | ▲ +12.26% (+12.62) | ▲ +5.71% (+6.24) | ▲ +79.12% $17,912 |
Day $113.83$115.67 52W $84.08$120.21 Bollinger Bands $98.70$107.23$115.76 Width: 15.9% – Inside Implied Move ±2.9% $112.77$118.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $110.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $42.78 | 308.7K | ▲ +1.45% (+0.61) | ▼ -1.63% (-0.71) | ▼ -0.61% (-0.26) | ▲ +163.67% (+26.56) | ▼ -2.97% (-1.31) | ▲ +54.13% (+15.03) | ▲ +109.56% $20,956 |
Day $42.38$44.53 52W $8.83$65.16 Bollinger Bands $39.75$43.47$47.20 Width: 17.1% – Inside Implied Move ±6.0% $40.61$44.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $37.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $302.29 | 3.6M | ▲ +1.44% (+4.30) | ▲ +0.45% (+1.36) | ▲ +8.58% (+23.89) | ▲ +56.96% (+109.70) | ▲ +11.46% (+31.09) | ▲ +42.91% (+90.76) | ▲ +90.78% $19,078 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $261.02$283.81$306.60 Width: 16.1% – Inside Implied Move ±2.9% $294.81$309.77 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $288.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.4% |
| CAT ↑ (Y, F, Z, S) | $647.92 | 2.0M | ▲ +1.44% (+9.17) | ▲ +4.91% (+30.30) | ▲ +10.02% (+58.99) | ▲ +110.87% (+340.66) | ▲ +13.10% (+75.05) | ▲ +72.83% (+273.03) | ▲ +166.11% $26,611 |
Day $637.55$652.36 52W $264.29$652.36 Bollinger Bands $546.18$598.83$651.47 Width: 17.6% – Inside Implied Move ±0.8% $643.51$652.32 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $617.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.0% |
| SHLD ↑ (Y, F, Z, S) | $77.95 | 2.1M | ▲ +1.43% (+1.10) | ▲ +3.74% (+2.81) | ▲ +22.81% (+14.48) | ▲ +51.18% (+26.39) | ▲ +20.31% (+13.16) | ▲ +101.40% (+39.25) | ▲ +217.48% $31,748 |
Day $76.25$78.46 52W $38.29$77.52 Bollinger Bands $59.24$69.22$79.21 Width: 28.8% – Inside Implied Move ±0.5% $77.65$78.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $331.53 | 222.9K | ▲ +1.41% (+4.60) | ▲ +6.30% (+19.66) | ▲ +21.19% (+57.96) | ▼ -22.45% (-95.95) | ▲ +15.43% (+44.31) | ▼ -28.16% (-129.97) | ▲ +46.42% $14,642 |
Day $320.53$335.27 52W $269.23$485.16 Bollinger Bands $275.18$301.29$327.41 Width: 17.3% – Above Upper Implied Move ±1.8% $326.57$336.49 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.36 | SL: $306.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -15.3% |
| CSCO ↘ (Y, F, Z, S) | $75.43 | 13.0M | ▲ +1.38% (+1.02) | ▲ +2.10% (+1.55) | ▼ -2.21% (-1.70) | ▲ +32.96% (+18.70) | ▼ -1.55% (-1.19) | ▲ +29.17% (+17.03) | ▲ +70.82% $17,082 |
Day $74.49$76.04 52W $51.21$80.39 Bollinger Bands $73.22$76.02$78.81 Width: 7.4% – Inside Implied Move ±1.1% $74.75$76.12 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.14 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +13.3% |
| ARMG ↘ (Y, F, Z, S) | $5.27 | 982.5K | ▲ +1.35% (+0.07) | ▼ -10.98% (-0.65) | ▼ -25.30% (-1.78) | ▼ -33.25% (-2.63) | ▼ -7.54% (-0.43) | ▼ -68.15% (-11.27) | ▼ -64.68% $3,532 |
Day $5.19$5.57 52W $4.09$24.69 Bollinger Bands $5.25$5.95$6.65 Width: 23.5% – Inside Implied Move ±19.0% $4.42$6.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.96 | 4.1M | ▲ +1.31% (+1.18) | ▲ +0.97% (+0.87) | ▲ +4.37% (+3.81) | ▲ +33.17% (+22.66) | ▲ +6.65% (+5.67) | ▲ +17.21% (+13.36) | ▲ +43.99% $14,399 |
Day $89.44$91.25 52W $60.97$91.25 Bollinger Bands $84.51$87.92$91.33 Width: 7.8% – Inside Implied Move ±1.4% $89.85$92.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.57 | SL: $87.83 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.15 | 10.0M | ▲ +1.26% (+0.55) | ▲ +1.96% (+0.85) | ▲ +0.89% (+0.39) | ▼ -3.34% (-1.53) | ▲ +1.28% (+0.56) | ▲ +16.31% (+6.19) | ▲ +14.41% $11,441 |
Day $43.63$44.91 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.2% $43.71$44.59 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.4% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.51 | 576.0K | ▲ +1.26% (+1.16) | ▲ +0.44% (+0.41) | ▲ +2.85% (+2.59) | ▲ +36.86% (+25.18) | ▲ +2.31% (+2.11) | ▲ +23.55% (+17.83) | ▲ +119.51% $21,951 |
Day $92.46$93.51 52W $57.85$94.34 Bollinger Bands $90.22$92.16$94.09 Width: 4.2% – Inside Implied Move ±0.1% $93.47$93.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $91.65 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $194.20 | 1.3M | ▲ +1.24% (+2.37) | ▲ +1.44% (+2.76) | ▲ +6.47% (+11.80) | ▲ +40.81% (+56.28) | ▲ +7.81% (+14.06) | ▲ +31.78% (+46.84) | ▲ +67.54% $16,754 |
Day $191.28$195.00 52W $121.41$194.52 Bollinger Bands $175.72$185.49$195.27 Width: 10.5% – Inside Implied Move ±2.0% $190.82$197.58 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.8% |
| MCK ↑ (Y, F, Z, S) | $844.13 | 589.3K | ▲ +1.20% (+9.97) | ▲ +3.44% (+28.07) | ▲ +4.22% (+34.17) | ▲ +18.80% (+133.56) | ▲ +2.91% (+23.84) | ▲ +42.43% (+251.45) | ▲ +123.38% $22,338 |
Day $825.94$844.25 52W $568.11$894.75 Bollinger Bands $807.10$823.58$840.06 Width: 4.0% – Above Upper Implied Move ±0.4% $841.33$846.93 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.99 | SL: $812.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.6% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.02 | 497.8K | ▲ +1.16% (+0.69) | ▼ -0.32% (-0.19) | ▲ +5.11% (+2.92) | ▲ +43.94% (+18.32) | ▲ +5.56% (+3.16) | ▲ +24.12% (+11.66) | ▲ +84.30% $18,430 |
Day $59.17$60.35 52W $34.27$60.53 Bollinger Bands $55.96$58.48$61.01 Width: 8.6% – Inside Implied Move ±1.8% $59.09$60.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.39 | 11.4K | ▲ +1.15% (+0.05) | ▲ +0.46% (+0.02) | ▼ -2.66% (-0.12) | ▼ -7.38% (-0.35) | ▲ +6.04% (+0.25) | ▼ -35.35% (-2.40) | ▼ -26.83% $7,317 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.40 | 211.6M | ▲ +1.06% (+0.57) | ▼ -2.44% (-1.36) | ▲ +4.12% (+2.15) | ▲ +99.31% (+27.11) | ▲ +3.19% (+1.68) | ▲ +38.46% (+15.11) | ▲ +459.80% $55,980 |
Day $54.13$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.05$57.29 Width: 12.0% – Inside Implied Move ±2.1% $53.44$55.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $50.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.65 | 590.8K | ▲ +1.05% (+0.60) | ▼ -1.32% (-0.77) | ▲ +6.68% (+3.61) | ▲ +93.85% (+27.91) | ▲ +5.12% (+2.81) | ▲ +20.91% (+9.97) | ▲ +442.84% $54,284 |
Day $56.56$58.67 52W $18.15$60.42 Bollinger Bands $52.91$56.54$60.17 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| UNH ↗ (Y, F, Z, S) | $338.47 | 6.6M | ▲ +1.05% (+3.51) | ▼ -1.60% (-5.51) | ▲ +1.28% (+4.27) | ▼ -16.07% (-64.80) | ▲ +2.53% (+8.36) | ▼ -32.08% (-159.85) | ▼ -26.29% $7,371 |
Day $321.39$339.64 52W $231.57$594.32 Bollinger Bands $320.23$334.80$349.38 Width: 8.7% – Inside Implied Move ±1.7% $333.58$343.36 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.65 | SL: $321.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.4% |
| XLI ↑ (Y, F, Z, S) | $165.94 | 9.2M | ▲ +1.02% (+1.67) | ▲ +2.48% (+4.01) | ▲ +6.70% (+10.41) | ▲ +27.80% (+36.10) | ▲ +6.98% (+10.82) | ▲ +22.85% (+30.87) | ▲ +71.04% $17,104 |
Day $164.25$166.17 52W $111.56$166.04 Bollinger Bands $151.62$158.88$166.15 Width: 9.1% – Inside Implied Move ±0.2% $165.60$166.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $162.05 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $42.00 | 123.6K | ▲ +1.01% (+0.42) | ▲ +3.39% (+1.38) | ▲ +13.42% (+4.97) | ▲ +96.81% (+20.66) | ▲ +9.09% (+3.50) | ▲ +48.46% (+13.71) | ▲ +222.85% $32,285 |
Day $41.50$42.59 52W $16.31$44.48 Bollinger Bands $36.56$39.80$43.04 Width: 16.3% – Inside Implied Move ±2.9% $40.98$43.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $621.25 | 9.0M | ▲ +0.93% (+5.73) | ▼ -4.87% (-31.81) | ▼ -5.46% (-35.90) | ▲ +13.42% (+73.49) | ▼ -5.88% (-38.84) | ▲ +1.95% (+11.87) | ▲ +362.17% $46,217 |
Day $587.01$663.94 52W $478.72$795.06 Bollinger Bands $622.53$652.09$681.65 Width: 9.1% – Below Lower Implied Move ±1.2% $615.02$627.48 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $594.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.5% |
| ADP ↑ (Y, F, Z, S) | $260.87 | 1.5M | ▲ +0.92% (+2.37) | ▼ -1.94% (-5.15) | ▼ -0.50% (-1.30) | ▼ -11.76% (-34.78) | ▲ +1.42% (+3.64) | ▼ -9.98% (-28.94) | ▲ +17.70% $11,770 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.30$259.86$266.43 Width: 5.1% – Inside Implied Move ±1.2% $258.30$263.44 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $252.16 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.0% |
| AMZU ↗ (Y, F, Z, S) | $36.85 | 3.4M | ▲ +0.90% (+0.33) | ▼ -7.62% (-3.04) | ▲ +12.79% (+4.18) | ▲ +44.56% (+11.36) | ▲ +5.44% (+1.90) | ▼ -7.17% (-2.85) | ▲ +169.49% $26,949 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.15$40.47 Width: 23.9% – Inside Implied Move ±3.0% $35.91$37.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.81 | 50.1M | ▲ +0.90% (+0.23) | ▲ +1.30% (+0.33) | ▲ +1.10% (+0.28) | ▲ +11.54% (+2.67) | ▲ +3.65% (+0.91) | ▲ +4.48% (+1.11) | ▼ -33.37% $6,663 |
Day $25.25$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.20$25.70 Width: 3.9% – Above Upper Implied Move ±1.3% $25.53$26.09 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| SNOW ↓ (Y, F, Z, S) | $208.00 | 4.6M | ▲ +0.89% (+1.84) | ▼ -5.06% (-11.09) | ▼ -5.71% (-12.60) | ▲ +30.42% (+48.51) | ▼ -5.18% (-11.36) | ▲ +24.08% (+40.36) | ▲ +42.74% $14,274 |
Day $205.41$209.30 52W $120.10$280.67 Bollinger Bands $206.35$220.88$235.42 Width: 13.2% – Inside Implied Move ±1.9% $204.61$211.39 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.0% |
| HD ↑ (Y, F, Z, S) | $379.19 | 2.7M | ▲ +0.86% (+3.24) | ▲ +1.21% (+4.55) | ▲ +7.52% (+26.51) | ▲ +7.13% (+25.24) | ▲ +10.20% (+35.09) | ▼ -5.05% (-20.18) | ▲ +24.95% $12,495 |
Day $373.51$380.18 52W $320.39$424.01 Bollinger Bands $329.36$355.77$382.18 Width: 14.8% – Inside Implied Move ±1.2% $375.42$382.96 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| XLRE ↑ (Y, F, Z, S) | $41.74 | 22.2M | ▲ +0.84% (+0.35) | ▲ +3.06% (+1.24) | ▲ +4.06% (+1.63) | ▲ +3.88% (+1.56) | ▲ +3.44% (+1.39) | ▲ +5.08% (+2.02) | ▲ +17.00% $11,700 |
Day $41.26$41.85 52W $34.79$42.42 Bollinger Bands $39.66$40.52$41.39 Width: 4.3% – Above Upper Implied Move ±0.7% $41.48$42.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $40.80 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $214.78 | 5.1M | ▲ +0.82% (+1.74) | ▲ +3.57% (+7.40) | ▲ +8.33% (+16.52) | ▲ +10.03% (+19.58) | ▲ +10.09% (+19.69) | ▲ +4.57% (+9.38) | ▲ +14.53% $11,453 |
Day $211.85$215.88 52W $166.32$225.29 Bollinger Bands $189.05$201.62$214.19 Width: 12.5% – Above Upper Implied Move ±0.5% $213.81$215.75 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $206.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| FAS ↓ (Y, F, Z, S) | $163.32 | 935.8K | ▲ +0.81% (+1.32) | ▼ -7.46% (-13.16) | ▼ -1.72% (-2.85) | ▲ +27.86% (+35.59) | ▼ -2.98% (-5.01) | ▲ +8.97% (+13.44) | ▲ +118.04% $21,804 |
Day $161.00$166.43 52W $85.28$184.40 Bollinger Bands $159.70$172.07$184.43 Width: 14.4% – Inside Implied Move ±15.1% $142.30$184.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $150.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.85 | 2.0M | ▲ +0.81% (+1.84) | ▼ -0.85% (-1.97) | ▲ +5.95% (+12.91) | ▲ +80.47% (+102.49) | ▲ +4.19% (+9.24) | ▲ +34.60% (+59.08) | ▲ +241.05% $34,105 |
Day $227.11$232.95 52W $86.59$233.84 Bollinger Bands $213.86$225.67$237.49 Width: 10.5% – Inside Implied Move ±1.5% $226.98$232.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $220.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $123.95 | 2.9M | ▲ +0.81% (+0.99) | ▲ +6.03% (+7.05) | ▲ +22.98% (+23.16) | ▲ +120.78% (+67.81) | ▲ +19.63% (+20.34) | ▲ +108.30% (+64.44) | ▲ +127.87% $22,787 |
Day $121.40$124.77 52W $45.72$124.77 Bollinger Bands $96.89$110.93$124.96 Width: 25.3% – Inside Implied Move ±2.0% $121.84$126.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $117.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.28 | 4.9M | ▲ +0.80% (+0.60) | ▲ +0.08% (+0.06) | ▲ +14.23% (+9.38) | ▲ +67.27% (+30.27) | ▲ +18.14% (+11.56) | ▲ +38.20% (+20.81) | ▲ +8.72% $10,872 |
Day $74.00$76.00 52W $33.33$76.06 Bollinger Bands $59.25$68.71$78.17 Width: 27.5% – Inside Implied Move ±1.7% $74.19$76.37 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.6% |
| BB → (Y, F, Z, S) | $3.90 | 6.1M | ▲ +0.78% (+0.03) | ▲ +1.56% (+0.06) | ▼ -11.16% (-0.49) | ▲ +14.71% (+0.50) | ▲ +2.90% (+0.11) | ▼ -7.36% (-0.31) | ▼ -4.41% $9,559 |
Day $3.82$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±5.1% $3.73$4.07 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +24.0% |
| QTUM ↑ (Y, F, Z, S) | $118.20 | 1.8M | ▲ +0.77% (+0.90) | ▲ +1.42% (+1.66) | ▲ +7.93% (+8.69) | ▲ +59.12% (+43.92) | ▲ +7.79% (+8.54) | ▲ +47.08% (+37.83) | ▲ +185.88% $28,588 |
Day $118.00$119.52 52W $62.13$119.52 Bollinger Bands $106.33$113.26$120.19 Width: 12.2% – Inside Implied Move ±10.9% $107.23$129.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $114.66 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $333.65 | 2.0M | ▲ +0.76% (+2.51) | ▲ +2.82% (+9.14) | ▲ +1.13% (+3.72) | ▲ +14.07% (+41.15) | ▲ +4.75% (+15.14) | ▼ -2.37% (-8.09) | ▲ +113.89% $21,389 |
Day $330.30$341.14 52W $230.37$398.40 Bollinger Bands $312.75$323.79$334.83 Width: 6.8% – Inside Implied Move ±1.5% $329.51$337.79 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $319.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.8% |
| AMP ↗ (Y, F, Z, S) | $511.15 | 408.2K | ▲ +0.73% (+3.69) | ▲ +0.67% (+3.39) | ▲ +5.05% (+24.55) | ▲ +9.61% (+44.81) | ▲ +4.24% (+20.81) | ▼ -5.26% (-28.37) | ▲ +58.62% $15,862 |
Day $505.01$517.74 52W $392.21$574.69 Bollinger Bands $484.13$499.32$514.51 Width: 6.1% – Inside Implied Move ±0.7% $508.11$514.19 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $489.07 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.1% |
| VGT → (Y, F, Z, S) | $760.74 | 624.7K | ▲ +0.72% (+5.46) | ▼ -0.16% (-1.22) | ▲ +1.99% (+14.82) | ▲ +38.90% (+213.07) | ▲ +0.92% (+6.96) | ▲ +23.62% (+145.36) | ▲ +129.71% $22,971 |
Day $754.20$768.99 52W $449.54$806.17 Bollinger Bands $740.19$758.55$776.90 Width: 4.8% – Inside Implied Move ±1.5% $751.04$770.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $739.85 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 3.5M | ▲ +0.71% (+0.01) | ▼ -4.12% (-0.06) | ▼ -9.69% (-0.15) | ▲ +143.02% (+0.82) | ▼ -0.72% (-0.01) | ▲ +30.82% (+0.33) | ▼ -74.96% $2,504 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.1% – Inside Implied Move ±10.7% $1.27$1.53 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -7.1% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.49 | 3.3M | ▲ +0.69% (+0.82) | ▼ -0.95% (-1.16) | ▲ +5.81% (+6.62) | ▲ +79.92% (+53.52) | ▲ +4.09% (+4.73) | ▲ +34.37% (+30.82) | ▲ +238.89% $33,889 |
Day $119.23$122.24 52W $45.54$122.71 Bollinger Bands $112.27$118.42$124.58 Width: 10.4% – Inside Implied Move ±3.1% $117.29$123.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.29 | 163.8K | ▲ +0.68% (+0.44) | ▲ +1.27% (+0.82) | ▲ +2.44% (+1.56) | ▲ +41.54% (+19.16) | ▲ +1.92% (+1.23) | ▲ +26.91% (+13.85) | ▲ +182.34% $28,234 |
Day $65.21$66.25 52W $37.46$74.22 Bollinger Bands $62.50$64.49$66.48 Width: 6.2% – Inside Implied Move ±22.5% $52.80$77.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $342.19 | 19.3M | ▲ +0.68% (+2.30) | ▼ -0.80% (-2.78) | ▲ +0.45% (+1.55) | ▲ +78.86% (+150.87) | ▼ -1.13% (-3.91) | ▲ +50.51% (+114.84) | ▲ +517.88% $61,788 |
Day $341.05$349.68 52W $137.28$413.82 Bollinger Bands $328.46$343.92$359.37 Width: 9.0% – Inside Implied Move ±1.9% $336.70$347.69 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $319.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.3% |
| ⏸️ XLK → (Y, F, Z, S) | $145.64 | 16.6M | ▲ +0.65% (+0.94) | ▼ -0.35% (-0.51) | ▲ +2.32% (+3.30) | ▲ +39.34% (+41.12) | ▲ +1.16% (+1.67) | ▲ +27.16% (+31.10) | ▲ +127.09% $22,709 |
Day $144.45$147.57 52W $85.84$152.76 Bollinger Bands $141.22$145.00$148.78 Width: 5.2% – Inside Implied Move ±0.9% $144.51$146.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $141.46 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $195.42 | 1.5M | ▲ +0.61% (+1.19) | ▲ +1.19% (+2.30) | ▲ +4.16% (+7.80) | ▼ -7.10% (-14.94) | ▲ +3.91% (+7.35) | ▼ -0.52% (-1.02) | ▲ +80.42% $18,042 |
Day $193.50$197.22 52W $179.96$228.23 Bollinger Bands $184.25$190.13$196.02 Width: 6.2% – Inside Implied Move ±1.0% $193.73$197.11 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $188.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.9% |
| MDB ↓ (Y, F, Z, S) | $389.25 | 2.1M | ▲ +0.61% (+2.36) | ▼ -4.62% (-18.87) | ▼ -7.65% (-32.25) | ▲ +126.08% (+217.08) | ▼ -7.25% (-30.44) | ▲ +56.98% (+141.29) | ▲ +91.90% $19,190 |
Day $384.00$410.49 52W $140.78$444.72 Bollinger Bands $388.50$420.22$451.95 Width: 15.1% – Inside Implied Move ±2.4% $381.44$397.06 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.54 | SL: $354.16 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.3% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.54 | 8.0M | ▲ +0.61% (+0.62) | ▲ +2.37% (+2.37) | ▲ +6.81% (+6.54) | ▲ +27.09% (+21.86) | ▲ +2.63% (+2.63) | ▲ +37.46% (+27.94) | ▲ +28.30% $12,830 |
Day $101.59$103.60 52W $65.30$104.76 Bollinger Bands $97.42$101.04$104.66 Width: 7.2% – Inside Implied Move ±1.1% $101.61$103.47 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| ⏸️ CVNA → (Y, F, Z, S) | $461.33 | 3.3M | ▲ +0.59% (+2.72) | ▼ -0.38% (-1.76) | ▲ +1.35% (+6.15) | ▲ +88.80% (+216.98) | ▲ +9.31% (+39.31) | ▲ +98.92% (+229.41) | ▲ +6210.94% $631,094 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.68$443.90$478.12 Width: 15.4% – Inside Implied Move ±2.5% $451.57$471.09 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $425.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.7% |
| ARM ↘ (Y, F, Z, S) | $105.59 | 8.0M | ▲ +0.57% (+0.60) | ▼ -5.55% (-6.20) | ▼ -12.81% (-15.51) | ▼ -7.42% (-8.46) | ▼ -3.40% (-3.72) | ▼ -28.42% (-41.93) | ▲ +66.05% $16,605 |
Day $104.82$108.89 52W $80.00$183.16 Bollinger Bands $105.40$111.80$118.19 Width: 11.4% – Inside Implied Move ±2.2% $103.58$107.60 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $97.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.8% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.59 | 2.9M | ▲ +0.56% (+0.33) | ▼ -0.52% (-0.31) | ▲ +4.13% (+2.36) | ▲ +51.03% (+20.14) | ▲ +2.88% (+1.67) | ▲ +27.78% (+12.96) | ▲ +153.30% $25,330 |
Day $59.10$60.10 52W $30.24$60.24 Bollinger Bands $56.71$58.80$60.89 Width: 7.1% – Inside Implied Move ±0.8% $59.16$60.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.91 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $25.82 | 5.9M | ▲ +0.55% (+0.14) | ▼ -3.73% (-1.00) | ▼ -5.20% (-1.42) | ▲ +151.47% (+15.55) | ▼ -1.64% (-0.43) | ▲ +71.97% (+10.81) | ▲ +82.68% $18,268 |
Day $25.32$26.12 52W $9.04$28.33 Bollinger Bands $25.44$26.72$28.00 Width: 9.6% – Inside Implied Move ±3.1% $25.15$26.49 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -0.2% |
| PM ↑ (Y, F, Z, S) | $172.01 | 4.5M | ▲ +0.54% (+0.93) | ▲ +5.78% (+9.40) | ▲ +9.89% (+15.49) | ▲ +3.02% (+5.04) | ▲ +7.24% (+11.61) | ▲ +48.65% (+56.30) | ▲ +95.06% $19,506 |
Day $170.00$174.01 52W $114.27$181.91 Bollinger Bands $151.45$161.02$170.59 Width: 11.9% – Above Upper Implied Move ±1.0% $170.52$173.50 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $165.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.3% |
| FTEC → (Y, F, Z, S) | $226.38 | 255.5K | ▲ +0.53% (+1.19) | ▼ -0.35% (-0.80) | ▲ +1.80% (+4.01) | ▲ +39.02% (+63.54) | ▲ +0.76% (+1.71) | ▲ +23.67% (+43.33) | ▲ +131.20% $23,120 |
Day $224.90$229.28 52W $133.64$239.96 Bollinger Bands $220.65$226.18$231.71 Width: 4.9% – Inside Implied Move ±3.2% $220.20$232.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $220.24 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.89 | 7.4M | ▲ +0.52% (+0.64) | ▼ -1.22% (-1.52) | ▲ +0.99% (+1.20) | ▲ +25.33% (+24.84) | ▲ +2.91% (+3.48) | ▲ +9.67% (+10.83) | ▲ +80.35% $18,035 |
Day $122.12$123.30 52W $86.04$125.01 Bollinger Bands $118.53$121.77$125.01 Width: 5.3% – Inside Implied Move ±1.1% $121.73$124.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $119.49 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.65 | 88.6K | ▲ +0.51% (+0.13) | ▼ -5.42% (-1.47) | ▼ -5.39% (-1.46) | ▲ +30.76% (+6.03) | ▼ -6.25% (-1.71) | ▼ -6.91% (-1.90) | ▲ +264.33% $36,433 |
Day $25.52$26.17 52W $11.65$35.24 Bollinger Bands $25.57$27.33$29.09 Width: 12.9% – Inside Implied Move ±6.6% $24.20$27.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $237.78 | 29.3M | ▲ +0.48% (+1.13) | ▼ -3.88% (-9.60) | ▲ +6.84% (+15.22) | ▲ +28.93% (+53.36) | ▲ +3.02% (+6.96) | ▲ +7.76% (+17.12) | ▲ +147.56% $24,756 |
Day $223.36$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.79$249.65 Width: 12.7% – Inside Implied Move ±1.4% $235.03$240.53 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $227.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.2% |
| XLB ↑ (Y, F, Z, S) | $48.98 | 14.2M | ▲ +0.47% (+0.23) | ▲ +1.49% (+0.72) | ▲ +9.41% (+4.21) | ▲ +18.53% (+7.66) | ▲ +8.00% (+3.63) | ▲ +13.85% (+5.96) | ▲ +25.24% $12,524 |
Day $48.48$49.40 52W $36.02$49.14 Bollinger Bands $43.89$46.64$49.40 Width: 11.8% – Inside Implied Move ±0.9% $48.61$49.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.69 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $309.30 | 14.1M | ▲ +0.46% (+1.43) | ▼ -6.04% (-19.89) | ▼ -1.54% (-4.83) | ▲ +28.24% (+68.12) | ▼ -3.58% (-11.47) | ▲ +24.14% (+60.14) | ▲ +135.85% $23,585 |
Day $307.32$312.94 52W $199.32$335.87 Bollinger Bands $306.03$321.79$337.55 Width: 9.8% – Inside Implied Move ±1.1% $306.46$312.14 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $296.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.6% |
| COST ↑ (Y, F, Z, S) | $955.36 | 1.6M | ▲ +0.46% (+4.38) | ▲ +3.30% (+30.48) | ▲ +11.04% (+94.97) | ▼ -3.54% (-35.07) | ▲ +10.79% (+93.02) | ▲ +4.41% (+40.38) | ▲ +104.49% $20,449 |
Day $947.50$958.28 52W $844.06$1073.82 Bollinger Bands $814.92$887.83$960.73 Width: 16.4% – Inside Implied Move ±0.9% $947.81$962.91 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $921.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.8% |
| 🟠 TMO ↑ (Y, F, Z, S) | $624.67 | 2.4M | ▲ +0.46% (+2.84) | ▲ +0.94% (+5.81) | ▲ +9.56% (+54.51) | ▲ +46.00% (+196.82) | ▲ +7.80% (+45.22) | ▲ +11.60% (+64.94) | ▲ +7.21% $10,721 |
Day $610.01$629.87 52W $384.82$629.87 Bollinger Bands $551.90$594.61$637.32 Width: 14.4% – Inside Implied Move ±3.5% $606.35$642.99 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.23 | SL: $596.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.3% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.08 | 5.6M | ▲ +0.45% (+0.35) | ▲ +0.96% (+0.74) | ▲ +3.64% (+2.74) | ▲ +29.87% (+17.96) | ▲ +1.84% (+1.41) | ▲ +57.26% (+28.43) | ▲ +52.84% $15,284 |
Day $77.52$79.14 52W $45.70$79.00 Bollinger Bands $74.79$76.85$78.91 Width: 5.4% – Inside Implied Move ±0.9% $77.50$78.66 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.6% |
| CCEP → (Y, F, Z, S) | $89.24 | 1.2M | ▲ +0.45% (+0.40) | ▲ +0.56% (+0.50) | ▼ -3.12% (-2.87) | ▲ +0.94% (+0.83) | ▼ -1.61% (-1.46) | ▲ +20.58% (+15.23) | ▲ +70.17% $17,017 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.50$89.77$94.04 Width: 9.5% – Inside Implied Move ±3.0% $86.99$91.49 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $86.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.9% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $507.49 | 954.9K | ▲ +0.42% (+2.15) | ▼ -3.37% (-17.69) | ▲ +9.53% (+44.15) | ▲ +10.56% (+48.48) | ▲ +8.04% (+37.77) | ▼ -1.61% (-8.32) | ▲ +50.46% $15,046 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.21$490.46$537.71 Width: 19.3% – Inside Implied Move ±1.6% $500.50$514.47 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $478.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.2% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.40 | 8.3M | ▲ +0.41% (+1.40) | ▲ +0.00% (+0.00) | ▲ +2.70% (+8.99) | ▲ +26.59% (+71.92) | ▲ +2.13% (+7.13) | ▲ +18.09% (+52.45) | ▲ +78.61% $17,861 |
Day $340.77$343.67 52W $234.39$343.67 Bollinger Bands $331.70$338.61$345.51 Width: 4.1% – Inside Implied Move ±0.8% $339.96$344.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $337.54 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $355.78 | 1.6M | ▲ +0.40% (+1.43) | ▲ +0.71% (+2.50) | ▲ +8.51% (+27.91) | ▲ +1.49% (+5.21) | ▲ +9.80% (+31.75) | ▲ +1.35% (+4.74) | ▲ +47.52% $14,752 |
Day $353.71$358.41 52W $306.78$378.76 Bollinger Bands $308.52$334.91$361.30 Width: 15.8% – Inside Implied Move ±1.6% $350.97$360.59 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.09 | SL: $339.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.70 | 32.6M | ▲ +0.38% (+0.09) | ▼ -0.05% (-0.01) | ▼ -0.38% (-0.09) | ▼ -11.63% (-3.12) | ▼ -3.47% (-0.85) | ▲ +12.34% (+2.60) | ▲ +44.78% $14,478 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.3% $23.44$23.96 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.0% |
| ADSK ↓ (Y, F, Z, S) | $262.23 | 1.7M | ▲ +0.36% (+0.95) | ▼ -5.00% (-13.79) | ▼ -10.80% (-31.75) | ▼ -4.38% (-12.02) | ▼ -11.41% (-33.78) | ▼ -9.60% (-27.85) | ▲ +30.66% $13,066 |
Day $259.76$267.45 52W $232.67$329.09 Bollinger Bands $262.33$288.65$314.97 Width: 18.2% – Below Lower Implied Move ±1.4% $259.02$265.44 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $247.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.4% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $621.80 | 107.3M | ▲ +0.36% (+2.25) | ▼ -0.77% (-4.85) | ▲ +1.77% (+10.84) | ▲ +31.24% (+148.02) | ▲ +1.22% (+7.49) | ▲ +21.80% (+111.31) | ▲ +124.84% $22,484 |
Day $620.79$630.00 52W $400.96$636.19 Bollinger Bands $606.08$619.42$632.75 Width: 4.3% – Inside Implied Move ±0.1% $621.11$622.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $607.83 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.44 | 4.7M | ▲ +0.35% (+0.19) | ▼ -0.37% (-0.20) | ▲ +1.81% (+0.97) | ▲ +25.73% (+11.14) | ▲ +1.08% (+0.58) | ▲ +19.15% (+8.75) | ▲ +43.69% $14,369 |
Day $54.35$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.17$55.20 Width: 3.8% – Inside Implied Move ±0.9% $54.04$54.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.55 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $219.30 | 7.4M | ▲ +0.34% (+0.75) | ▲ +7.29% (+14.91) | ▲ +4.78% (+10.00) | ▲ +43.44% (+66.42) | ▲ +5.97% (+12.35) | ▲ +52.95% (+75.92) | ▲ +39.38% $13,938 |
Day $215.91$219.89 52W $137.89$219.75 Bollinger Bands $200.15$208.53$216.90 Width: 8.0% – Above Upper Implied Move ±1.0% $217.45$221.15 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $212.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.3% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.98 | 2.4M | ▲ +0.34% (+0.87) | ▼ -0.79% (-2.03) | ▲ +1.77% (+4.45) | ▲ +31.22% (+60.90) | ▲ +1.21% (+3.06) | ▲ +21.87% (+45.93) | ▲ +125.31% $22,531 |
Day $255.59$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.04$260.54 Width: 4.3% – Inside Implied Move ±0.8% $254.15$257.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $250.43 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $118.50 | 2.3M | ▲ +0.33% (+0.39) | ▲ +1.36% (+1.59) | ▲ +3.43% (+3.93) | ▲ +12.14% (+12.83) | ▲ +2.77% (+3.19) | ▲ +26.66% (+24.94) | ▲ +40.02% $14,002 |
Day $117.65$119.90 52W $91.51$124.80 Bollinger Bands $113.06$115.74$118.41 Width: 4.6% – Above Upper Implied Move ±1.4% $117.10$119.90 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $115.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| XLF ↓ (Y, F, Z, S) | $54.33 | 47.3M | ▲ +0.33% (+0.18) | ▼ -2.52% (-1.40) | ▼ -0.23% (-0.12) | ▲ +12.56% (+6.06) | ▼ -0.81% (-0.44) | ▲ +10.59% (+5.20) | ▲ +58.89% $15,889 |
Day $54.08$54.70 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.8% $53.96$54.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.94 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $319.92 | 3.7M | ▲ +0.33% (+1.04) | ▼ -0.52% (-1.67) | ▲ +7.22% (+21.53) | ▲ +59.35% (+119.15) | ▲ +3.86% (+11.89) | ▲ +79.00% (+141.20) | ▲ +405.69% $50,569 |
Day $317.95$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.73$333.62 Width: 11.3% – Inside Implied Move ±1.2% $316.74$323.10 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $304.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.8% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.90 | 1.2M | ▲ +0.32% (+0.64) | ▼ -0.92% (-1.85) | ▲ +1.38% (+2.73) | ▲ +40.11% (+57.23) | ▲ +0.11% (+0.22) | ▲ +26.14% (+41.43) | ▲ +156.48% $25,648 |
Day $198.42$202.67 52W $117.42$211.92 Bollinger Bands $195.68$200.55$205.41 Width: 4.9% – Inside Implied Move ±1.8% $196.84$202.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $194.53 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.36 | 162.2K | ▲ +0.30% (+0.82) | ▼ -1.69% (-4.67) | ▲ +8.75% (+21.91) | ▲ +171.03% (+171.87) | ▲ +4.94% (+12.81) | ▲ +72.95% (+114.88) | ▲ +904.28% $100,428 |
Day $270.01$285.00 52W $57.00$335.58 Bollinger Bands $241.89$266.46$291.02 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $245.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $329.96 | 2.1M | ▲ +0.30% (+0.99) | ▲ +1.18% (+3.86) | ▲ +0.99% (+3.22) | ▲ +16.17% (+45.93) | ▲ +0.81% (+2.65) | ▲ +26.45% (+69.02) | ▲ +34.79% $13,479 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.17$328.92$337.68 Width: 5.3% – Inside Implied Move ±1.2% $326.68$333.24 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $315.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.38 | 70.5M | ▲ +0.29% (+2.02) | ▼ -0.24% (-1.69) | ▲ +2.29% (+15.51) | ▲ +25.94% (+142.63) | ▲ +1.53% (+10.46) | ▲ +18.40% (+107.61) | ▲ +81.08% $18,108 |
Day $689.50$695.45 52W $477.64$696.09 Bollinger Bands $674.02$687.11$700.19 Width: 3.8% – Inside Implied Move ±0.0% $692.14$692.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $682.51 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.46 | 5.2M | ▲ +0.28% (+1.97) | ▼ -0.23% (-1.62) | ▲ +2.30% (+15.62) | ▲ +25.85% (+142.86) | ▲ +1.54% (+10.52) | ▲ +18.46% (+108.38) | ▲ +81.53% $18,153 |
Day $693.04$698.53 52W $479.35$699.17 Bollinger Bands $676.99$690.13$703.27 Width: 3.8% – Inside Implied Move ±0.6% $691.79$699.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $685.63 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.74 | 6.5M | ▲ +0.28% (+1.79) | ▼ -0.25% (-1.57) | ▲ +2.30% (+14.29) | ▲ +26.01% (+131.44) | ▲ +1.53% (+9.60) | ▲ +18.43% (+99.11) | ▲ +81.46% $18,146 |
Day $634.11$639.58 52W $438.94$640.16 Bollinger Bands $619.82$631.88$643.94 Width: 3.8% – Inside Implied Move ±0.5% $633.97$639.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $627.69 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.33 | 4.1M | ▲ +0.28% (+0.41) | ▲ +4.59% (+6.42) | ▼ -2.69% (-4.04) | ▲ +11.26% (+14.81) | ▲ +1.96% (+2.81) | ▲ +3.85% (+5.42) | ▼ -8.24% $9,176 |
Day $145.53$147.02 52W $123.93$155.29 Bollinger Bands $136.52$143.63$150.73 Width: 9.9% – Inside Implied Move ±1.0% $145.11$147.55 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.18 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.5% |
| XLP ↑ (Y, F, Z, S) | $82.44 | 23.1M | ▲ +0.26% (+0.21) | ▲ +4.03% (+3.19) | ▲ +4.82% (+3.79) | ▲ +2.95% (+2.36) | ▲ +6.13% (+4.76) | ▲ +10.28% (+7.68) | ▲ +19.51% $11,951 |
Day $81.68$82.55 52W $73.79$82.67 Bollinger Bands $75.55$78.71$81.88 Width: 8.0% – Above Upper Implied Move ±0.7% $81.98$82.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.73 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.89 | 5.0M | ▲ +0.24% (+0.14) | ▼ -0.46% (-0.27) | ▲ +2.32% (+1.34) | ▲ +24.74% (+11.68) | ▲ +1.32% (+0.77) | ▲ +16.29% (+8.25) | ▲ +90.25% $19,025 |
Day $58.84$59.24 52W $40.75$59.38 Bollinger Bands $57.22$58.49$59.77 Width: 4.4% – Inside Implied Move ±0.6% $58.61$59.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.94 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.26 | 8.5M | ▲ +0.22% (+0.08) | ▲ +3.01% (+1.06) | ▼ -1.47% (-0.54) | ▲ +30.71% (+8.52) | ▲ +0.03% (+0.01) | ▲ +11.74% (+3.81) | ▲ +16.19% $11,619 |
Day $36.16$36.52 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.43$37.09 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.9% |
| BAC ↓ (Y, F, Z, S) | $52.59 | 49.5M | ▲ +0.21% (+0.11) | ▼ -5.84% (-3.26) | ▼ -4.05% (-2.22) | ▲ +34.08% (+13.37) | ▼ -4.38% (-2.41) | ▲ +15.37% (+7.01) | ▲ +64.82% $16,482 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.90$55.33$57.75 Width: 8.8% – Below Lower Implied Move ±1.1% $52.12$53.06 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.2% |
| FNGG ↓ (Y, F, Z, S) | $198.75 | 7.8K | ▲ +0.20% (+0.40) | ▼ -3.31% (-6.81) | ▼ -4.02% (-8.31) | ▲ +47.33% (+63.85) | ▼ -3.65% (-7.53) | ▲ +23.22% (+37.46) | ▲ +560.69% $66,069 |
Day $197.56$202.44 52W $87.30$248.19 Bollinger Bands $196.30$205.62$214.94 Width: 9.1% – Inside Implied Move ±23.6% $158.97$238.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XEL ↗ (Y, F, Z, S) | $76.33 | 6.0M | ▲ +0.17% (+0.13) | ▲ +2.79% (+2.07) | ▲ +4.33% (+3.16) | ▲ +10.56% (+7.29) | ▲ +3.34% (+2.47) | ▲ +19.06% (+12.22) | ▲ +19.07% $11,907 |
Day $75.25$76.35 52W $62.57$82.37 Bollinger Bands $72.05$73.93$75.81 Width: 5.1% – Above Upper Implied Move ±4.2% $73.64$79.02 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $73.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.8% |
| FNGO ↓ (Y, F, Z, S) | $112.67 | 6.7K | ▲ +0.17% (+0.19) | ▼ -3.50% (-4.08) | ▼ -3.95% (-4.64) | ▲ +48.25% (+36.67) | ▼ -3.31% (-3.86) | ▲ +23.56% (+21.49) | ▲ +604.20% $70,420 |
Day $112.67$115.15 52W $48.67$140.87 Bollinger Bands $111.16$116.61$122.07 Width: 9.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.48 | 270.0K | ▲ +0.15% (+0.16) | ▼ -0.67% (-0.71) | ▲ +1.81% (+1.86) | ▲ +19.71% (+17.20) | ▲ +2.12% (+2.17) | ▲ +14.41% (+13.16) | ▲ +58.05% $15,805 |
Day $104.39$105.33 52W $74.72$105.41 Bollinger Bands $101.57$103.73$105.89 Width: 4.2% – Inside Implied Move ±2.7% $102.05$106.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $308.60 | 2.8M | ▲ +0.15% (+0.46) | ▲ +0.41% (+1.27) | ▼ -1.88% (-5.90) | ▼ -1.77% (-5.57) | ▲ +0.97% (+2.96) | ▲ +12.89% (+35.23) | ▲ +20.67% $12,067 |
Day $303.80$326.31 52W $270.23$321.79 Bollinger Bands $298.78$309.33$319.89 Width: 6.8% – Inside Implied Move ±0.9% $306.10$311.09 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $300.08 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.9% |
| SHOP ↓ (Y, F, Z, S) | $157.70 | 6.0M | ▲ +0.12% (+0.19) | ▼ -4.12% (-6.78) | ▼ -3.33% (-5.44) | ▲ +66.00% (+62.70) | ▼ -2.03% (-3.27) | ▲ +52.37% (+54.20) | ▲ +294.45% $39,445 |
Day $157.13$161.29 52W $69.84$182.19 Bollinger Bands $156.95$165.62$174.29 Width: 10.5% – Inside Implied Move ±2.1% $154.86$160.54 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $145.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +13.8% |
| XLC ↘ (Y, F, Z, S) | $116.77 | 10.9M | ▲ +0.11% (+0.13) | ▼ -0.97% (-1.14) | ▲ +0.43% (+0.50) | ▲ +23.47% (+22.20) | ▼ -0.81% (-0.95) | ▲ +22.41% (+21.38) | ▲ +132.57% $23,257 |
Day $115.93$117.87 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.0% $115.80$117.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $114.74 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $199.03 | 3.5M | ▲ +0.10% (+0.19) | ▲ +5.59% (+10.53) | ▲ +10.62% (+19.10) | ▲ +59.93% (+74.58) | ▲ +8.52% (+15.63) | ▲ +68.31% (+80.78) | ▲ +116.35% $21,635 |
Day $196.66$201.98 52W $110.77$200.29 Bollinger Bands $175.62$187.31$199.00 Width: 12.5% – Above Upper Implied Move ±1.2% $196.93$201.13 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $190.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.3% |
| IDXX ↑ (Y, F, Z, S) | $711.00 | 246.7K | ▲ +0.07% (+0.52) | ▼ -0.33% (-2.35) | ▲ +2.57% (+17.82) | ▲ +64.34% (+278.35) | ▲ +5.10% (+34.47) | ▲ +65.88% (+282.38) | ▲ +48.07% $14,807 |
Day $707.52$718.75 52W $356.14$769.98 Bollinger Bands $667.55$698.08$728.61 Width: 8.7% – Inside Implied Move ±3.4% $690.45$731.55 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $680.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| 🟠 CMCSA ↑ (Y, F, Z, S) | $28.44 | 42.7M | ▲ +0.07% (+0.02) | ▲ +1.42% (+0.40) | ▲ +3.27% (+0.90) | ▼ -8.45% (-2.62) | ▲ +2.71% (+0.75) | ▼ -12.98% (-4.24) | ▼ -13.91% $8,609 |
Day $28.19$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.5% $28.07$28.81 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.65 | SL: $27.15 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.3% |
| SCHG ↘ (Y, F, Z, S) | $32.45 | 12.5M | ▲ +0.05% (+0.02) | ▼ -1.26% (-0.41) | ▲ +0.15% (+0.05) | ▲ +28.02% (+7.10) | ▼ -0.53% (-0.17) | ▲ +16.67% (+4.64) | ▲ +125.38% $22,538 |
Day $32.36$32.68 52W $21.31$33.71 Bollinger Bands $32.08$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.9% $31.92$32.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.78 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $485.29 | 1.8M | ▲ +0.03% (+0.16) | ▼ -1.17% (-5.74) | ▲ +0.36% (+1.74) | ▲ +28.70% (+108.22) | ▼ -0.53% (-2.57) | ▲ +18.76% (+76.65) | ▲ +118.54% $21,854 |
Day $484.18$490.00 52W $315.12$504.86 Bollinger Bands $479.46$489.07$498.69 Width: 3.9% – Inside Implied Move ±0.7% $482.44$488.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $475.01 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $76.40 | 4.6M | ▲ +0.01% (+0.01) | ▼ -3.56% (-2.82) | ▼ -7.36% (-6.07) | ▼ -26.37% (-27.36) | ▼ -3.79% (-3.01) | ▼ -18.77% (-17.65) | ▲ +52.50% $15,250 |
Day $76.19$78.33 52W $70.12$114.82 Bollinger Bands $76.19$79.32$82.44 Width: 7.9% – Inside Implied Move ±1.5% $75.40$77.40 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $72.89 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +14.2% |
| BKNG ↓ (Y, F, Z, S) | $5187.00 | 146.4K | ▼ -0.00% (-0.02) | ▼ -5.56% (-305.11) | ▼ -4.60% (-249.93) | ▲ +2.27% (+114.96) | ▼ -3.14% (-168.33) | ▲ +7.41% (+357.88) | ▲ +125.87% $22,587 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5215.87$5377.25$5538.63 Width: 6.0% – Below Lower Implied Move ±1.3% $5128.36$5245.64 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4954.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.0% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.15 | 782.2K | ▼ -0.02% (-0.05) | ▲ +0.02% (+0.05) | ▼ -0.02% (-0.05) | ▲ +41.18% (+59.54) | ▼ -0.09% (-0.18) | ▲ +45.07% (+63.42) | ▲ +67.72% $16,772 |
Day $204.12$204.37 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.81 Width: 0.6% – Inside Implied Move ±0.5% $203.33$204.97 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.46 | R:R: 2.0:1 | Pos: 5.9% |
Hold Upside: -0.9% |
| GEV ↘ (Y, F, Z, S) | $644.01 | 2.3M | ▼ -0.03% (-0.17) | ▲ +3.46% (+21.51) | ▼ -6.08% (-41.71) | ▲ +73.95% (+273.78) | ▼ -1.39% (-9.08) | ▲ +65.10% (+253.93) | ▲ +392.20% $49,220 |
Day $639.43$666.28 52W $251.66$730.46 Bollinger Bands $615.75$653.78$691.80 Width: 11.6% – Inside Implied Move ±1.9% $633.77$654.25 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.70 | SL: $600.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.0% |
| ⏸️ DIS → (Y, F, Z, S) | $113.50 | 7.4M | ▼ -0.03% (-0.03) | ▼ -2.05% (-2.38) | ▲ +1.68% (+1.88) | ▲ +26.17% (+23.54) | ▼ -0.24% (-0.27) | ▲ +7.79% (+8.20) | ▲ +16.28% $11,628 |
Day $112.17$115.59 52W $79.22$123.85 Bollinger Bands $110.75$113.32$115.88 Width: 4.5% – Inside Implied Move ±1.2% $112.36$114.64 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.9% |
| SCHD ↑ (Y, F, Z, S) | $29.03 | 17.7M | ▼ -0.04% (-0.01) | ▲ +1.68% (+0.48) | ▲ +5.68% (+1.56) | ▲ +15.79% (+3.96) | ▲ +5.83% (+1.60) | ▲ +8.40% (+2.25) | ▲ +26.18% $12,618 |
Day $28.83$29.20 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.5% – Above Upper Implied Move ±0.7% $28.87$29.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.46 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| KHC ↑ (Y, F, Z, S) | $24.31 | 13.3M | ▼ -0.04% (-0.01) | ▲ +3.80% (+0.89) | ▼ -1.50% (-0.37) | ▼ -12.59% (-3.50) | ▲ +0.25% (+0.06) | ▼ -11.06% (-3.02) | ▼ -33.31% $6,669 |
Day $24.01$24.32 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±2.1% $23.87$24.75 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.7% |
| TEM ↗ (Y, F, Z, S) | $69.25 | 5.3M | ▼ -0.04% (-0.03) | ▲ +4.50% (+2.98) | ▲ +1.67% (+1.14) | ▲ +34.02% (+17.58) | ▲ +17.27% (+10.20) | ▲ +99.28% (+34.50) | ▲ +72.05% $17,205 |
Day $68.56$73.26 52W $32.90$104.32 Bollinger Bands $58.74$65.27$71.80 Width: 20.0% – Inside Implied Move ±3.2% $67.36$71.14 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $61.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.0% |
| TSLA ↓ (Y, F, Z, S) | $438.90 | 61.4M | ▼ -0.07% (-0.30) | ▼ -1.37% (-6.11) | ▼ -10.41% (-50.98) | ▲ +55.55% (+156.74) | ▼ -2.41% (-10.82) | ▲ +6.06% (+25.08) | ▲ +233.79% $33,379 |
Day $437.65$445.36 52W $214.25$498.83 Bollinger Bands $417.38$456.97$496.55 Width: 17.3% – Inside Implied Move ±1.6% $432.82$444.98 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.04 | SL: $410.82 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.3% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.00 | 1.2M | ▼ -0.07% (-0.16) | ▼ -0.39% (-0.87) | ▲ +2.92% (+6.36) | ▼ -24.04% (-70.88) | ▲ +0.14% (+0.31) | ▼ -19.01% (-52.59) | ▲ +25.73% $12,573 |
Day $221.49$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.50$226.20 Width: 4.2% – Inside Implied Move ±2.0% $220.27$227.73 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $215.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.0% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.75 | 12.3M | ▼ -0.09% (-0.10) | ▼ -10.62% (-12.80) | ▼ -1.16% (-1.27) | ▲ +2.06% (+2.18) | ▼ -4.97% (-5.64) | ▲ +7.47% (+7.49) | ▲ +13.60% $11,360 |
Day $106.28$108.64 52W $87.11$139.41 Bollinger Bands $103.42$114.06$124.69 Width: 18.7% – Inside Implied Move ±1.9% $106.04$109.46 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.2% |
| HIMS ↓ (Y, F, Z, S) | $31.29 | 13.3M | ▼ -0.10% (-0.03) | ▼ -1.26% (-0.40) | ▼ -15.11% (-5.57) | ▼ -5.47% (-1.81) | ▼ -3.63% (-1.18) | ▲ +11.99% (+3.35) | ▲ +307.42% $40,742 |
Day $30.73$31.69 52W $23.97$72.98 Bollinger Bands $30.88$33.77$36.67 Width: 17.1% – Inside Implied Move ±2.9% $30.52$32.06 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.4% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.51 | 2.2M | ▼ -0.11% (-0.47) | ▼ -1.03% (-4.57) | ▲ +3.78% (+16.00) | ▼ -2.05% (-9.19) | ▲ +3.08% (+13.12) | ▲ +2.99% (+12.77) | ▲ +38.51% $13,851 |
Day $436.07$443.27 52W $387.78$483.05 Bollinger Bands $414.83$431.31$447.79 Width: 7.6% – Inside Implied Move ±1.0% $435.70$443.32 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $427.03 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.5% |
| BRK-B ↓ (Y, F, Z, S) | $492.46 | 6.4M | ▼ -0.14% (-0.69) | ▼ -1.33% (-6.64) | ▼ -1.48% (-7.38) | ▼ -7.65% (-40.79) | ▼ -2.03% (-10.19) | ▲ +6.41% (+29.65) | ▲ +56.41% $15,641 |
Day $474.78$496.32 52W $454.60$542.07 Bollinger Bands $492.15$498.94$505.73 Width: 2.7% – Inside Implied Move ±0.7% $489.66$495.26 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $480.88 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.4% |
| REGN ↘ (Y, F, Z, S) | $753.00 | 654.5K | ▼ -0.15% (-1.14) | ▼ -5.47% (-43.55) | ▲ +0.89% (+6.64) | ▲ +26.30% (+156.78) | ▼ -2.44% (-18.87) | ▲ +9.22% (+63.59) | ▲ +3.99% $10,399 |
Day $737.00$756.14 52W $475.17$821.11 Bollinger Bands $737.63$773.74$809.85 Width: 9.3% – Inside Implied Move ±2.4% $737.70$768.30 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.26 | SL: $712.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.7% |
| AXP ↓ (Y, F, Z, S) | $357.62 | 2.8M | ▼ -0.18% (-0.64) | ▼ -4.79% (-17.99) | ▼ -5.87% (-22.29) | ▲ +35.22% (+93.14) | ▼ -3.12% (-11.51) | ▲ +16.03% (+49.42) | ▲ +141.14% $24,114 |
Day $355.00$361.10 52W $218.83$386.63 Bollinger Bands $356.16$373.56$390.96 Width: 9.3% – Inside Implied Move ±1.3% $353.64$361.60 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $342.06 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.6% |
| WFC ↓ (Y, F, Z, S) | $89.07 | 21.3M | ▼ -0.20% (-0.18) | ▼ -7.17% (-6.88) | ▼ -3.38% (-3.12) | ▲ +27.53% (+19.23) | ▼ -4.43% (-4.13) | ▲ +19.82% (+14.74) | ▲ +118.35% $21,835 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.79$93.95$98.11 Width: 8.9% – Below Lower Implied Move ±1.2% $88.14$90.00 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.2% |
| ADBE ↓ (Y, F, Z, S) | $303.80 | 3.8M | ▼ -0.21% (-0.64) | ▼ -9.03% (-30.15) | ▼ -12.67% (-44.09) | ▼ -18.98% (-71.18) | ▼ -13.20% (-46.19) | ▼ -28.84% (-123.13) | ▼ -11.78% $8,822 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $305.05$339.84$374.63 Width: 20.5% – Below Lower Implied Move ±1.4% $300.21$307.39 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $286.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.4% |
| AZO ↗ (Y, F, Z, S) | $3465.00 | 139.7K | ▼ -0.22% (-7.66) | ▲ +1.28% (+43.83) | ▲ +1.39% (+47.58) | ▼ -7.91% (-297.60) | ▲ +2.17% (+73.50) | ▲ +8.49% (+271.04) | ▲ +47.08% $14,708 |
Day $3381.90$3496.50 52W $3162.00$4388.11 Bollinger Bands $3248.41$3401.89$3555.36 Width: 9.0% – Inside Implied Move ±1.4% $3422.59$3507.41 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3314.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.6% |
| TSLL ↓ (Y, F, Z, S) | $18.03 | 90.1M | ▼ -0.22% (-0.04) | ▼ -2.91% (-0.54) | ▼ -21.32% (-4.89) | ▲ +84.08% (+8.24) | ▼ -5.65% (-1.08) | ▼ -32.56% (-8.71) | ▲ +204.80% $30,480 |
Day $17.93$18.56 52W $6.01$30.05 Bollinger Bands $16.11$19.76$23.40 Width: 36.9% – Inside Implied Move ±3.0% $17.57$18.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $244.94 | 843.5K | ▼ -0.23% (-0.55) | ▼ -2.30% (-5.77) | ▲ +0.17% (+0.41) | ▲ +4.98% (+11.62) | ▼ -4.33% (-11.09) | ▲ +33.58% (+61.57) | ▲ +134.30% $23,430 |
Day $242.50$249.00 52W $179.61$264.79 Bollinger Bands $241.23$250.95$260.67 Width: 7.7% – Inside Implied Move ±0.9% $243.11$246.77 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $234.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.5% |
| KSS ↓ (Y, F, Z, S) | $19.26 | 3.9M | ▼ -0.26% (-0.05) | ▼ -6.23% (-1.28) | ▼ -16.08% (-3.69) | ▲ +195.12% (+12.73) | ▼ -5.63% (-1.15) | ▲ +56.16% (+6.93) | ▼ -19.48% $8,052 |
Day $18.84$19.58 52W $5.88$25.09 Bollinger Bands $19.01$21.15$23.29 Width: 20.2% – Inside Implied Move ±3.9% $18.62$19.90 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +14.2% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.00 | 1.5M | ▼ -0.26% (-0.29) | ▼ -3.31% (-3.77) | ▼ -4.53% (-5.22) | ▼ -23.39% (-33.58) | ▼ -1.94% (-2.18) | ▼ -22.74% (-32.38) | ▲ +1.73% $10,173 |
Day $110.00$111.93 52W $107.80$158.49 Bollinger Bands $108.35$112.63$116.92 Width: 7.6% – Inside Implied Move ±1.4% $108.65$111.35 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $105.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.0% |
| ACN ↑ (Y, F, Z, S) | $287.77 | 5.6M | ▼ -0.27% (-0.77) | ▲ +2.53% (+7.10) | ▲ +5.78% (+15.73) | ▼ -3.32% (-9.89) | ▲ +7.26% (+19.47) | ▼ -17.09% (-59.32) | ▲ +5.33% $10,533 |
Day $275.77$294.71 52W $229.40$394.41 Bollinger Bands $259.52$273.93$288.33 Width: 10.5% – Inside Implied Move ±1.5% $284.20$291.34 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $272.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.0% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +0.30% (+0.13) | ▲ +6.49% (+2.68) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.28% (+10.98) | ▲ +126.17% $22,617 |
Day $43.85$44.11 52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.70 | 20.5M | ▼ -0.28% (-0.31) | ▲ +0.15% (+0.17) | ▲ +12.65% (+12.43) | ▲ +33.66% (+27.88) | ▲ +5.17% (+5.44) | ▲ +14.06% (+13.65) | ▲ +9.82% $10,982 |
Day $108.45$111.58 52W $71.26$112.90 Bollinger Bands $99.89$106.71$113.53 Width: 12.8% – Inside Implied Move ±1.5% $109.29$112.11 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $105.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| WBD ↘ (Y, F, Z, S) | $28.55 | 31.4M | ▼ -0.28% (-0.08) | ▼ -1.18% (-0.34) | ▼ -1.21% (-0.35) | ▲ +229.28% (+19.88) | ▼ -0.94% (-0.27) | ▲ +201.47% (+19.08) | ▲ +115.79% $21,579 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.39 Width: 5.6% – Inside Implied Move ±0.9% $28.32$28.78 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.7% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.50 | 5.4M | ▼ -0.29% (-0.20) | ▲ +3.12% (+2.10) | ▲ +4.72% (+3.13) | ▼ -2.63% (-1.88) | ▲ +4.72% (+3.13) | ▼ -18.08% (-15.34) | ▼ -36.54% $6,346 |
Day $68.95$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.90$71.09 Width: 9.4% – Inside Implied Move ±2.1% $68.27$70.73 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $65.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.3% |
| FNGU ↓ (Y, F, Z, S) | $23.80 | 4.3M | ▼ -0.29% (-0.07) | ▼ -5.18% (-1.30) | ▼ -6.92% (-1.77) | ▲ +62.13% (+9.12) | ▼ -5.78% (-1.46) | ▼ -1.79% (-0.43) | ▼ -1.79% $9,821 |
Day $23.56$24.64 52W $7.95$34.14 Bollinger Bands $23.46$25.21$26.95 Width: 13.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $21.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.37 | 17.9M | ▼ -0.33% (-0.28) | ▼ -1.25% (-1.07) | ▲ +4.26% (+3.45) | ▲ +4.15% (+3.36) | ▲ +3.26% (+2.66) | ▲ +23.02% (+15.79) | ▲ +188.94% $28,894 |
Day $82.73$89.29 52W $60.63$101.99 Bollinger Bands $77.78$82.78$87.78 Width: 12.1% – Inside Implied Move ±1.5% $83.32$85.42 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.0% |
| NFLX ↘ (Y, F, Z, S) | $88.20 | 82.6M | ▼ -0.40% (-0.35) | ▼ -1.41% (-1.26) | ▼ -6.74% (-6.37) | ▼ -22.07% (-24.97) | ▼ -5.93% (-5.56) | ▲ +4.70% (+3.96) | ▲ +170.37% $27,037 |
Day $87.82$89.89 52W $82.11$134.12 Bollinger Bands $87.61$91.99$96.38 Width: 9.5% – Inside Implied Move ±1.4% $87.14$89.26 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $84.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.5% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.34 | 1.2M | ▼ -0.41% (-0.28) | ▲ +1.49% (+0.99) | ▼ -0.19% (-0.13) | ▲ +37.95% (+18.53) | ▲ +4.23% (+2.73) | ▲ +67.10% (+27.04) | ▲ +184.84% $28,484 |
Day $66.75$67.93 52W $39.78$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.5% $64.79$69.89 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $65.24 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.5% |
| V ↓ (Y, F, Z, S) | $327.80 | 8.3M | ▼ -0.42% (-1.37) | ▼ -6.28% (-21.97) | ▼ -5.02% (-17.31) | ▼ -4.61% (-15.85) | ▼ -6.53% (-22.91) | ▲ +4.06% (+12.78) | ▲ +50.35% $15,035 |
Day $321.37$331.69 52W $297.39$374.11 Bollinger Bands $329.26$347.90$366.53 Width: 10.7% – Below Lower Implied Move ±1.3% $324.23$331.36 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $313.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.7% |
| KDP ↑ (Y, F, Z, S) | $28.00 | 8.2M | ▼ -0.43% (-0.12) | ▲ +0.76% (+0.21) | ▼ -1.25% (-0.36) | ▼ -17.07% (-5.76) | ▲ +0.79% (+0.22) | ▼ -7.67% (-2.33) | ▼ -14.83% $8,517 |
Day $27.86$28.22 52W $24.82$35.33 Bollinger Bands $27.29$27.74$28.19 Width: 3.2% – Inside Implied Move ±0.7% $27.83$28.17 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +23.0% |
| BIIB ↓ (Y, F, Z, S) | $168.57 | 1.2M | ▼ -0.44% (-0.74) | ▼ -10.15% (-19.05) | ▼ -1.71% (-2.93) | ▲ +39.22% (+47.49) | ▼ -4.22% (-7.42) | ▲ +19.36% (+27.34) | ▼ -41.79% $5,821 |
Day $166.00$171.79 52W $110.04$190.20 Bollinger Bands $165.85$177.32$188.79 Width: 12.9% – Inside Implied Move ±1.7% $166.19$170.95 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.3% |
| CSGP ↘ (Y, F, Z, S) | $63.59 | 4.6M | ▼ -0.44% (-0.28) | ▲ +8.72% (+5.10) | ▼ -0.05% (-0.03) | ▼ -14.26% (-10.58) | ▼ -5.43% (-3.65) | ▼ -13.39% (-9.83) | ▼ -20.13% $7,987 |
Day $62.08$64.58 52W $57.01$97.43 Bollinger Bands $59.05$64.70$70.35 Width: 17.5% – Inside Implied Move ±4.0% $61.43$65.75 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $58.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.0% |
| MSFT ↓ (Y, F, Z, S) | $457.08 | 19.9M | ▼ -0.50% (-2.30) | ▼ -4.63% (-22.20) | ▼ -4.05% (-19.31) | ▲ +16.26% (+63.93) | ▼ -5.49% (-26.54) | ▲ +8.45% (+35.61) | ▲ +94.72% $19,472 |
Day $426.61$477.62 52W $342.95$553.50 Bollinger Bands $461.00$479.04$497.08 Width: 7.5% – Below Lower Implied Move ±1.1% $452.92$461.24 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.90 | SL: $441.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +36.1% |
| TRV ↓ (Y, F, Z, S) | $271.35 | 1.6M | ▼ -0.51% (-1.39) | ▼ -3.76% (-10.61) | ▼ -6.31% (-18.26) | ▲ +3.98% (+10.40) | ▼ -6.45% (-18.71) | ▲ +13.78% (+32.87) | ▲ +55.26% $15,526 |
Day $269.69$280.00 52W $227.66$295.68 Bollinger Bands $271.27$286.28$301.28 Width: 10.5% – Inside Implied Move ±2.4% $265.86$276.84 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $261.70 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.4% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▼ -0.56% (-1.35) | ▲ +1.70% (+4.03) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +18.11% (+36.91) | ▲ +81.08% $18,108 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $166.33 | 7.6M | ▼ -0.54% (-0.91) | ▲ +2.60% (+4.22) | ▲ +13.34% (+19.58) | ▲ +26.51% (+34.86) | ▲ +9.13% (+13.92) | ▲ +9.20% (+14.01) | ▲ +4.53% $10,453 |
Day $164.85$167.33 52W $127.59$169.37 Bollinger Bands $142.67$155.70$168.72 Width: 16.7% – Inside Implied Move ±1.2% $164.62$168.04 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.7% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.50 | 30.4M | ▼ -0.56% (-1.46) | ▼ -0.34% (-0.87) | ▼ -5.87% (-16.11) | ▲ +22.06% (+46.72) | ▼ -4.91% (-13.36) | ▲ +13.76% (+31.27) | ▲ +93.03% $19,303 |
Day $257.05$261.03 52W $168.63$288.62 Bollinger Bands $254.78$267.29$279.79 Width: 9.4% – Inside Implied Move ±1.1% $256.13$260.87 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $250.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.3% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $80.73 | 15.6M | ▼ -0.59% (-0.48) | ▼ -2.99% (-2.49) | ▼ -3.90% (-3.28) | ▲ +38.61% (+22.49) | ▼ -4.93% (-4.19) | ▼ -31.11% (-36.46) | ▲ +98.94% $19,894 |
Day $76.07$85.26 52W $46.93$127.06 Bollinger Bands $79.67$84.94$90.21 Width: 12.4% – Inside Implied Move ±2.4% $79.12$82.34 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $74.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.8% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $156.91 | 15.3M | ▼ -0.60% (-0.95) | ▼ -0.25% (-0.40) | ▲ +2.28% (+3.49) | ▲ +13.23% (+18.33) | ▲ +1.36% (+2.11) | ▲ +13.14% (+18.22) | ▲ +22.32% $12,232 |
Day $155.37$158.19 52W $125.63$160.59 Bollinger Bands $152.73$156.09$159.45 Width: 4.3% – Inside Implied Move ±0.7% $155.94$157.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $153.23 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.85 | 151.0K | ▼ -0.61% (-0.15) | ▼ -2.37% (-0.58) | ▼ -3.36% (-0.83) | ▼ -21.71% (-6.61) | ▼ -4.06% (-1.01) | ▼ -1.14% (-0.28) | ▼ -1.92% $9,808 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.79$24.51$25.22 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $129.40 | 16.1M | ▼ -0.61% (-0.80) | ▲ +3.84% (+4.79) | ▲ +12.84% (+14.72) | ▲ +25.87% (+26.60) | ▲ +7.53% (+9.06) | ▲ +20.51% (+22.02) | ▲ +27.04% $12,704 |
Day $128.30$130.58 52W $95.18$131.72 Bollinger Bands $113.78$121.67$129.56 Width: 13.0% – Inside Implied Move ±1.2% $128.04$130.76 |
MACD: Bullish Short: 1.1% (2.1d) Volatility: 22.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $123.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.7% |
| INTC ↑ (Y, F, Z, S) | $48.41 | 188.5M | ▼ -0.64% (-0.31) | ▲ +6.28% (+2.86) | ▲ +29.75% (+11.10) | ▲ +140.85% (+28.31) | ▲ +31.19% (+11.51) | ▲ +146.11% (+28.74) | ▲ +69.61% $16,961 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.16$40.08$49.00 Width: 44.5% – Inside Implied Move ±2.7% $47.29$49.53 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.70 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.2% |
| WDAY ↓ (Y, F, Z, S) | $192.72 | 2.5M | ▼ -0.65% (-1.27) | ▼ -6.98% (-14.47) | ▼ -10.82% (-23.39) | ▼ -21.34% (-52.28) | ▼ -10.27% (-22.06) | ▼ -23.13% (-57.98) | ▲ +15.62% $11,562 |
Day $192.50$196.54 52W $192.27$283.68 Bollinger Bands $194.83$211.08$227.34 Width: 15.4% – Below Lower Implied Move ±0.7% $191.66$193.78 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $181.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.1% |
| PLTR ↓ (Y, F, Z, S) | $177.19 | 22.0M | ▼ -0.68% (-1.21) | ▼ -0.17% (-0.30) | ▼ -5.62% (-10.56) | ▲ +49.60% (+58.75) | ▼ -0.32% (-0.56) | ▲ +155.91% (+107.95) | ▲ +2406.22% $250,622 |
Day $176.53$180.55 52W $66.12$207.52 Bollinger Bands $167.27$182.08$196.89 Width: 16.3% – Inside Implied Move ±2.3% $173.73$180.65 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $163.20 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.9% |
| TMUS ↓ (Y, F, Z, S) | $190.71 | 6.3M | ▼ -0.68% (-1.31) | ▼ -4.91% (-9.85) | ▼ -3.68% (-7.29) | ▼ -21.83% (-53.26) | ▼ -6.07% (-12.33) | ▼ -10.23% (-21.73) | ▲ +34.30% $13,430 |
Day $189.16$192.36 52W $188.12$273.15 Bollinger Bands $190.47$198.22$205.98 Width: 7.8% – Inside Implied Move ±1.4% $188.51$192.91 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.9% |
| SKYY ↓ (Y, F, Z, S) | $125.34 | 100.2K | ▼ -0.70% (-0.88) | ▼ -2.80% (-3.61) | ▼ -3.50% (-4.55) | ▲ +20.44% (+21.27) | ▼ -3.64% (-4.74) | ▲ +3.08% (+3.74) | ▲ +106.52% $20,652 |
Day $125.24$127.47 52W $85.38$143.74 Bollinger Bands $125.67$130.00$134.32 Width: 6.7% – Below Lower Implied Move ±4.0% $121.03$129.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.18 | 34.0M | ▼ -0.72% (-0.86) | ▲ +4.06% (+4.65) | ▲ +3.26% (+3.76) | ▲ +23.38% (+22.59) | ▲ +6.97% (+7.77) | ▲ +31.79% (+28.75) | ▲ +156.81% $25,681 |
Day $118.73$120.87 52W $79.27$121.24 Bollinger Bands $108.39$114.26$120.13 Width: 10.3% – Inside Implied Move ±1.6% $117.51$120.85 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $114.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.2% |
| MA ↓ (Y, F, Z, S) | $542.49 | 3.9M | ▼ -0.79% (-4.33) | ▼ -5.74% (-33.05) | ▼ -4.01% (-22.68) | ▼ -0.60% (-3.29) | ▼ -4.83% (-27.53) | ▲ +4.30% (+22.35) | ▲ +47.21% $14,721 |
Day $538.99$550.73 52W $462.92$600.08 Bollinger Bands $545.45$568.83$592.21 Width: 8.2% – Below Lower Implied Move ±0.6% $539.86$545.12 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $519.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.7% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.62 | 187.6K | ▼ -0.80% (-0.28) | ▼ -0.57% (-0.20) | ▲ +5.58% (+1.83) | ▲ +46.29% (+10.95) | ▲ +6.56% (+2.13) | ▲ +36.62% (+9.28) | ▲ +158.11% $25,811 |
Day $34.62$35.18 52W $18.82$39.58 Bollinger Bands $31.81$33.80$35.78 Width: 11.7% – Inside Implied Move ±4.0% $33.43$35.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 MELI → (Y, F, Z, S) | $2085.00 | 406.8K | ▼ -0.81% (-16.95) | ▼ -4.29% (-93.41) | ▲ +7.82% (+151.28) | ▼ -10.55% (-245.85) | ▲ +3.51% (+70.74) | ▲ +13.49% (+247.82) | ▲ +94.86% $19,486 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.78$2228.33 Width: 16.5% – Inside Implied Move ±1.3% $2062.67$2107.33 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $68.94 | SL: $1947.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.1% |
| AFRM ↓ (Y, F, Z, S) | $72.00 | 3.7M | ▼ -0.84% (-0.61) | ▼ -11.98% (-9.80) | ▼ -1.89% (-1.39) | ▲ +44.69% (+22.24) | ▼ -3.26% (-2.43) | ▲ +24.14% (+14.00) | ▲ +435.32% $53,532 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.00$76.84$83.69 Width: 17.8% – Inside Implied Move ±2.7% $70.32$73.68 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $64.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.5% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -1.09% (-0.27) | ▲ +1.92% (+0.46) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.96% (+5.19) | ▲ +156.39% $25,639 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.90 | 24.0M | ▼ -0.88% (-2.94) | ▲ +1.32% (+4.33) | ▲ +8.59% (+26.33) | ▲ +110.21% (+174.54) | ▲ +6.36% (+19.90) | ▲ +73.24% (+140.74) | ▲ +267.42% $36,742 |
Day $330.74$338.18 52W $140.14$340.49 Bollinger Bands $296.09$317.85$339.60 Width: 13.7% – Inside Implied Move ±1.3% $329.25$336.55 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $319.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.9% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.43 | 2.4M | ▼ -0.90% (-0.24) | ▲ +0.11% (+0.03) | ▼ -12.53% (-3.79) | ▲ +72.70% (+11.13) | ▼ -1.12% (-0.30) | ▲ +287.67% (+19.61) | ▲ +1569.37% $166,937 |
Day $26.10$27.27 52W $5.01$38.79 Bollinger Bands $23.21$28.04$32.88 Width: 34.5% – Inside Implied Move ±3.8% $25.59$27.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $22.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $121.30 | 6.4M | ▼ -0.91% (-1.11) | ▼ -3.34% (-4.19) | ▼ -13.39% (-18.75) | ▲ +18.74% (+19.14) | ▼ -10.80% (-14.69) | ▼ -11.32% (-15.49) | ▲ +66.03% $16,603 |
Day $120.10$124.28 52W $81.63$201.69 Bollinger Bands $120.97$134.18$147.40 Width: 19.7% – Inside Implied Move ±1.1% $120.16$122.44 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $112.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +68.1% |
| XLE ↑ (Y, F, Z, S) | $47.62 | 49.1M | ▼ -0.92% (-0.44) | ▲ +2.04% (+0.95) | ▲ +9.62% (+4.18) | ▲ +21.32% (+8.37) | ▲ +6.51% (+2.91) | ▲ +5.56% (+2.51) | ▲ +16.95% $11,695 |
Day $44.49$48.09 52W $36.32$48.65 Bollinger Bands $42.81$45.45$48.09 Width: 11.6% – Inside Implied Move ±1.3% $47.08$48.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $333.13 | 13.5M | ▼ -0.95% (-3.18) | ▲ +1.21% (+3.99) | ▲ +8.25% (+25.40) | ▲ +107.62% (+172.68) | ▲ +6.16% (+19.33) | ▲ +72.02% (+139.47) | ▲ +264.18% $36,418 |
Day $331.29$338.62 52W $142.27$341.20 Bollinger Bands $297.51$318.71$339.91 Width: 13.3% – Inside Implied Move ±1.2% $329.62$336.64 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.9% |
| DOW ↑ (Y, F, Z, S) | $27.99 | 9.3M | ▼ -0.96% (-0.27) | ▲ +6.30% (+1.66) | ▲ +22.55% (+5.15) | ▼ -3.45% (-1.00) | ▲ +19.72% (+4.61) | ▼ -26.40% (-10.04) | ▼ -41.72% $5,828 |
Day $27.21$28.52 52W $19.82$39.24 Bollinger Bands $21.20$24.66$28.12 Width: 28.1% – Inside Implied Move ±1.9% $27.55$28.43 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.16 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -1.5% |
| MSFU ↓ (Y, F, Z, S) | $36.90 | 3.5M | ▼ -0.99% (-0.37) | ▼ -9.07% (-3.68) | ▼ -8.67% (-3.50) | ▲ +23.27% (+6.97) | ▼ -10.98% (-4.55) | ▲ +0.03% (+0.01) | ▲ +95.54% $19,554 |
Day $36.67$37.80 52W $23.38$57.52 Bollinger Bands $37.51$40.68$43.85 Width: 15.6% – Below Lower Implied Move ±23.0% $29.69$44.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $34.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VZ → (Y, F, Z, S) | $39.42 | 25.4M | ▼ -1.03% (-0.41) | ▼ -0.88% (-0.35) | ▼ -1.59% (-0.64) | ▼ -5.92% (-2.48) | ▼ -1.54% (-0.62) | ▲ +9.86% (+3.54) | ▲ +18.29% $11,829 |
Day $39.24$39.88 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.28 Width: 3.2% – Inside Implied Move ±1.0% $39.09$39.75 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.14 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +20.7% |
| ISRG ↓ (Y, F, Z, S) | $541.00 | 1.5M | ▼ -1.05% (-5.76) | ▼ -7.72% (-45.24) | ▼ -2.45% (-13.58) | ▲ +4.89% (+25.20) | ▼ -4.48% (-25.36) | ▼ -7.38% (-43.08) | ▲ +106.70% $20,670 |
Day $535.69$553.74 52W $425.00$616.00 Bollinger Bands $543.93$571.26$598.59 Width: 9.6% – Below Lower Implied Move ±1.2% $535.48$546.52 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.87 | SL: $513.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.4% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $455.50 | 1.9M | ▼ -1.13% (-5.20) | ▼ -3.21% (-15.11) | ▼ -6.76% (-33.03) | ▲ +6.21% (+26.63) | ▼ -2.83% (-13.26) | ▲ +25.35% (+92.12) | ▲ +336.18% $43,618 |
Day $450.00$472.31 52W $298.00$566.90 Bollinger Bands $451.15$470.08$489.02 Width: 8.1% – Inside Implied Move ±1.9% $448.03$462.97 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.97 | SL: $425.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.7% |
| PG ↑ (Y, F, Z, S) | $144.63 | 17.3M | ▼ -1.18% (-1.72) | ▲ +1.95% (+2.76) | ▼ -0.40% (-0.58) | ▼ -9.80% (-15.71) | ▲ +0.92% (+1.32) | ▼ -7.51% (-11.74) | ▲ +3.70% $10,370 |
Day $144.35$147.00 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.93 Width: 6.4% – Inside Implied Move ±1.1% $143.27$145.99 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $140.84 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.4% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.94 | 1.8M | ▼ -1.19% (-2.87) | ▼ -1.33% (-3.21) | ▲ +3.56% (+8.19) | ▲ +30.88% (+56.14) | ▲ +9.62% (+20.88) | ▲ +15.02% (+31.07) | ▲ +47.77% $14,777 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.82$229.92$248.02 Width: 15.7% – Inside Implied Move ±2.4% $233.05$242.83 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $223.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.3% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.25 | 3.1M | ▼ -1.24% (-0.38) | ▼ -0.79% (-0.24) | ▼ -11.98% (-4.12) | ▲ +34.30% (+7.73) | ▼ -9.92% (-3.33) | ▲ +5.96% (+1.70) | ▲ +119.11% $21,911 |
Day $29.91$30.83 52W $14.73$38.13 Bollinger Bands $29.32$32.47$35.63 Width: 19.4% – Inside Implied Move ±27.3% $23.24$37.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.97 | SL: $28.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.55 | 14.7M | ▼ -1.25% (-0.89) | ▲ +0.06% (+0.04) | ▲ +0.25% (+0.18) | ▼ -0.62% (-0.44) | ▲ +0.91% (+0.64) | ▲ +16.68% (+10.08) | ▲ +25.18% $12,518 |
Day $70.28$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.96 Width: 6.0% – Inside Implied Move ±1.0% $69.93$71.17 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $68.74 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.8% |
| 🟠 XOP ↗ (Y, F, Z, S) | $130.28 | 4.7M | ▼ -1.26% (-1.66) | ▲ +2.25% (+2.87) | ▲ +5.02% (+6.23) | ▲ +20.01% (+21.73) | ▲ +3.18% (+4.02) | ▼ -8.39% (-11.93) | ▲ +0.64% $10,064 |
Day $128.51$132.23 52W $97.08$142.87 Bollinger Bands $122.79$127.00$131.20 Width: 6.6% – Inside Implied Move ±1.9% $128.21$132.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.26 | SL: $123.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.05 | 3.4M | ▼ -1.30% (-0.04) | ▼ -4.09% (-0.13) | ▼ -1.62% (-0.05) | ▲ +5.53% (+0.16) | ▼ -4.99% (-0.16) | ▼ -42.24% (-2.23) | ▼ -97.27% $273 |
Day $3.02$3.12 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±3.6% $2.96$3.14 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.1% |
| IGV ↓ (Y, F, Z, S) | $99.70 | 9.0M | ▼ -1.36% (-1.37) | ▼ -5.05% (-5.30) | ▼ -6.22% (-6.61) | ▲ +3.78% (+3.63) | ▼ -5.67% (-5.99) | ▲ +0.35% (+0.35) | ▲ +86.77% $18,677 |
Day $99.47$101.99 52W $76.68$117.99 Bollinger Bands $100.49$105.42$110.36 Width: 9.4% – Below Lower Implied Move ±1.6% $98.39$101.01 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.98 | SL: $95.74 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $123.30 | 13.0M | ▼ -1.36% (-1.70) | ▼ -2.08% (-2.62) | ▼ -2.81% (-3.56) | ▼ -4.85% (-6.29) | ▼ -1.59% (-1.99) | ▼ +nan% (+nan) | ▲ +14.75% $11,475 |
Day $121.18$126.00 52W $109.53$139.33 Bollinger Bands $123.25$125.37$127.48 Width: 3.4% – Inside Implied Move ±1.2% $122.02$124.58 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.25 | 1.1M | ▼ -1.39% (-1.02) | ▼ -0.39% (-0.28) | ▼ -13.16% (-10.95) | ▲ +73.32% (+30.57) | ▼ -1.75% (-1.29) | ▲ +288.30% (+53.64) | ▲ +237.83% $33,783 |
Day $71.75$75.00 52W $13.61$105.79 Bollinger Bands $63.78$77.11$90.45 Width: 34.6% – Inside Implied Move ±5.9% $68.63$75.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $60.67 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $93.64 | 5.6M | ▼ -1.45% (-1.38) | ▼ -0.17% (-0.16) | ▲ +0.80% (+0.74) | ▼ -0.75% (-0.71) | ▲ +2.66% (+2.43) | ▲ +16.59% (+13.33) | ▲ +73.46% $17,346 |
Day $93.07$95.33 52W $79.70$108.72 Bollinger Bands $89.16$92.25$95.35 Width: 6.7% – Inside Implied Move ±1.5% $92.44$94.84 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.4% |
| DASH ↓ (Y, F, Z, S) | $210.00 | 3.4M | ▼ -1.47% (-3.13) | ▼ -2.58% (-5.56) | ▼ -7.87% (-17.94) | ▲ +8.87% (+17.11) | ▼ -7.28% (-16.48) | ▲ +22.91% (+39.15) | ▲ +285.53% $38,553 |
Day $207.62$213.79 52W $155.40$285.50 Bollinger Bands $209.74$225.36$240.99 Width: 13.9% – Inside Implied Move ±2.1% $206.18$213.82 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.9% |
| ZS ↘ (Y, F, Z, S) | $210.95 | 1.1M | ▼ -1.55% (-3.32) | ▼ -2.67% (-5.78) | ▼ -9.38% (-21.83) | ▼ -6.73% (-15.22) | ▼ -6.21% (-13.97) | ▲ +12.48% (+23.40) | ▲ +85.84% $18,584 |
Day $210.09$218.00 52W $164.78$336.99 Bollinger Bands $210.90$224.19$237.48 Width: 11.9% – Inside Implied Move ±1.7% $207.97$213.93 |
MACD: Bullish Short: 6.8% (4.3d) Volatility: 39.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.41 | SL: $198.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.0% |
| PYPL ↓ (Y, F, Z, S) | $56.73 | 12.7M | ▼ -1.61% (-0.93) | ▼ -1.61% (-0.93) | ▼ -7.50% (-4.60) | ▼ -13.64% (-8.96) | ▼ -2.83% (-1.65) | ▼ -36.05% (-31.98) | ▼ -29.08% $7,092 |
Day $56.60$58.15 52W $55.72$93.03 Bollinger Bands $56.50$58.78$61.06 Width: 7.8% – Inside Implied Move ±1.5% $56.03$57.43 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.6% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.50 | 12.8M | ▼ -1.63% (-1.07) | ▼ -2.15% (-1.42) | ▼ -3.90% (-2.62) | ▲ +16.46% (+9.12) | ▲ +1.24% (+0.79) | ▼ -7.16% (-4.98) | ▼ -46.92% $5,308 |
Day $64.21$65.80 52W $51.34$80.55 Bollinger Bands $57.14$63.06$68.99 Width: 18.8% – Inside Implied Move ±1.8% $63.51$65.49 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.3% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $90.30 | 23.0M | ▼ -1.63% (-1.50) | ▲ +6.42% (+5.45) | ▲ +62.73% (+34.81) | ▲ +314.41% (+68.51) | ▲ +29.44% (+20.54) | ▲ +266.48% (+65.66) | ▲ +1547.81% $164,781 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.34$77.33$97.31 Width: 51.7% – Inside Implied Move ±4.5% $86.88$93.72 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $77.71 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.1% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $109.18 | 855.4K | ▼ -1.67% (-1.85) | ▲ +2.56% (+2.73) | ▲ +16.78% (+15.69) | ▲ +288.14% (+81.05) | ▲ +12.70% (+12.30) | ▲ +143.97% (+64.43) | ▲ +546.35% $64,635 |
Day $107.70$113.00 52W $22.56$114.17 Bollinger Bands $86.83$100.00$113.17 Width: 26.3% – Inside Implied Move ±1.0% $108.27$110.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $100.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 PANW ↘ (Y, F, Z, S) | $187.71 | 4.5M | ▼ -1.69% (-3.22) | ▼ -0.69% (-1.31) | ▲ +0.33% (+0.62) | ▲ +0.42% (+0.78) | ▲ +1.91% (+3.51) | ▲ +5.95% (+10.54) | ▲ +164.38% $26,438 |
Day $180.64$194.07 52W $144.15$223.61 Bollinger Bands $180.65$187.34$194.04 Width: 7.1% – Inside Implied Move ±1.7% $184.95$190.47 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.88 | SL: $177.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.2% |
| CURE ↗ (Y, F, Z, S) | $115.61 | 56.4K | ▼ -1.70% (-2.00) | ▼ -0.73% (-0.85) | ▲ +5.84% (+6.38) | ▲ +27.29% (+24.78) | ▲ +3.63% (+4.05) | ▲ +18.71% (+18.22) | ▲ +8.59% $10,859 |
Day $112.08$118.07 52W $65.57$123.80 Bollinger Bands $107.56$114.25$120.94 Width: 11.7% – Inside Implied Move ±1.1% $114.57$116.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.44 | 2.7M | ▼ -1.72% (-0.27) | ▼ -7.16% (-1.19) | ▼ -22.95% (-4.60) | ▼ -31.35% (-7.05) | ▼ -11.97% (-2.10) | ▼ -31.35% (-7.05) | ▼ -31.35% $6,865 |
Day $15.35$16.02 52W $15.31$27.99 Bollinger Bands $15.26$17.59$19.92 Width: 26.5% – Inside Implied Move ±5.4% $14.73$16.15 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +71.2% |
| QCOM ↓ (Y, F, Z, S) | $161.68 | 6.7M | ▼ -1.74% (-2.86) | ▼ -9.06% (-16.10) | ▼ -8.20% (-14.44) | ▲ +10.75% (+15.69) | ▼ -5.48% (-9.37) | ▲ +2.40% (+3.78) | ▲ +43.89% $14,389 |
Day $156.52$166.49 52W $118.79$204.90 Bollinger Bands $162.77$173.53$184.29 Width: 12.4% – Below Lower Implied Move ±1.4% $159.78$163.58 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $151.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.7% |
| APP ↓ (Y, F, Z, S) | $607.00 | 3.5M | ▼ -1.74% (-10.76) | ▼ -6.29% (-40.72) | ▼ -10.38% (-70.30) | ▲ +125.39% (+337.69) | ▼ -9.92% (-66.82) | ▲ +82.83% (+274.99) | ▲ +5468.81% $556,881 |
Day $600.20$629.80 52W $200.50$745.61 Bollinger Bands $581.17$668.03$754.90 Width: 26.0% – Inside Implied Move ±3.3% $589.77$624.23 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.80 | SL: $531.41 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.9% |
| FANG ↑ (Y, F, Z, S) | $151.00 | 1.8M | ▼ -1.78% (-2.73) | ▲ +2.44% (+3.59) | ▲ +1.30% (+1.94) | ▲ +16.81% (+21.73) | ▲ +0.45% (+0.67) | ▼ -13.31% (-23.17) | ▲ +17.47% $11,747 |
Day $149.55$153.10 52W $111.64$175.92 Bollinger Bands $142.23$148.59$154.96 Width: 8.6% – Inside Implied Move ±2.3% $148.09$153.91 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.2% |
| DJT ↘ (Y, F, Z, S) | $13.72 | 3.2M | ▼ -1.86% (-0.26) | ▼ -4.79% (-0.69) | ▲ +27.87% (+2.99) | ▼ -44.09% (-10.82) | ▲ +3.63% (+0.48) | ▼ -66.54% (-27.28) | ▼ -20.97% $7,903 |
Day $13.63$14.08 52W $10.18$43.46 Bollinger Bands $11.72$13.85$15.98 Width: 30.8% – Inside Implied Move ±3.1% $13.36$14.08 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $12.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.00 | 29.7M | ▼ -1.86% (-3.61) | ▼ -4.29% (-8.52) | ▲ +0.98% (+1.85) | ▲ +35.90% (+50.19) | ▼ -2.26% (-4.40) | ▲ +20.30% (+32.06) | ▲ +122.31% $22,231 |
Day $189.39$195.97 52W $117.67$344.21 Bollinger Bands $180.95$193.65$206.35 Width: 13.1% – Inside Implied Move ±2.1% $186.66$193.34 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $177.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.5% |
| ALNY ↓ (Y, F, Z, S) | $360.00 | 641.9K | ▼ -1.87% (-6.86) | ▼ -9.61% (-38.29) | ▼ -7.97% (-31.17) | ▲ +36.76% (+96.76) | ▼ -9.47% (-37.65) | ▲ +44.49% (+110.84) | ▲ +54.02% $15,402 |
Day $356.84$372.82 52W $205.87$495.55 Bollinger Bands $363.24$394.07$424.89 Width: 15.6% – Below Lower Implied Move ±2.6% $351.89$368.11 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.31 | SL: $327.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.0% |
| TARK ↑ (Y, F, Z, S) | $55.19 | 46.3K | ▼ -1.88% (-1.06) | ▲ +5.03% (+2.64) | ▲ +4.68% (+2.47) | ▲ +128.20% (+31.00) | ▲ +13.68% (+6.64) | ▲ +51.64% (+18.79) | ▲ +142.20% $24,220 |
Day $54.21$56.64 52W $14.37$74.00 Bollinger Bands $48.16$52.72$57.29 Width: 17.3% – Inside Implied Move ±18.2% $46.66$63.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $124.82 | 950.8K | ▼ -1.93% (-2.45) | ▼ -3.41% (-4.41) | ▼ -5.69% (-7.53) | ▼ -32.14% (-59.12) | ▼ -5.36% (-7.07) | ▼ -19.92% (-31.06) | ▲ +10.05% $11,005 |
Day $124.32$127.82 52W $124.32$216.72 Bollinger Bands $124.98$130.28$135.58 Width: 8.1% – Below Lower Implied Move ±64.6% $56.27$193.37 |
MACD: Bearish Short: N/A (6.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.71 | SL: $119.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.0% |
| ⏸️ XBI → (Y, F, Z, S) | $124.35 | 9.6M | ▼ -1.95% (-2.47) | ▼ -0.12% (-0.15) | ▲ +2.26% (+2.74) | ▲ +50.46% (+41.70) | ▲ +1.98% (+2.42) | ▲ +42.01% (+36.79) | ▲ +43.93% $14,393 |
Day $124.18$127.32 52W $66.42$129.12 Bollinger Bands $119.21$123.48$127.75 Width: 6.9% – Inside Implied Move ±1.4% $122.84$125.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $49.35 | 12.5K | ▼ -2.01% (-1.01) | ▼ -4.01% (-2.06) | ▼ -0.22% (-0.11) | ▲ +82.90% (+22.37) | ▼ -0.05% (-0.02) | ▲ +44.70% (+15.24) | ▲ +96.73% $19,673 |
Day $49.35$51.72 52W $18.29$64.16 Bollinger Bands $47.27$50.29$53.30 Width: 12.0% – Inside Implied Move ±9.2% $45.48$53.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $46.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $217.31 | 5.9M | ▼ -2.07% (-4.58) | ▼ -1.26% (-2.77) | ▼ -2.84% (-6.36) | ▲ +13.15% (+25.26) | ▼ -4.89% (-11.18) | ▼ +nan% (+nan) | ▲ +57.21% $15,721 |
Day $215.83$223.25 52W $160.33$243.06 Bollinger Bands $216.29$225.50$234.71 Width: 8.2% – Inside Implied Move ±1.6% $214.41$220.21 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $205.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.6% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.82 | 4.4M | ▼ -2.17% (-1.88) | ▼ -0.52% (-0.44) | ▲ +1.42% (+1.19) | ▲ +16.76% (+12.17) | ▲ +2.19% (+1.82) | ▲ +11.32% (+8.62) | ▲ +41.54% $14,154 |
Day $81.02$86.99 52W $64.70$89.37 Bollinger Bands $81.83$84.51$87.19 Width: 6.3% – Inside Implied Move ±1.8% $83.50$86.14 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $81.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.2% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1581.19 | 287.7K | ▼ -2.17% (-35.10) | ▼ -5.06% (-84.34) | ▼ -11.77% (-210.94) | ▼ -20.53% (-408.49) | ▼ -6.47% (-109.43) | ▼ -19.72% (-388.49) | ▲ +151.83% $25,183 |
Day $1568.25$1637.38 52W $1300.00$2217.60 Bollinger Bands $1542.14$1680.29$1818.44 Width: 16.4% – Inside Implied Move ±2.0% $1553.91$1608.47 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.02 | SL: $1473.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.1% |
| TEAM ↓ (Y, F, Z, S) | $129.00 | 3.4M | ▼ -2.24% (-2.96) | ▼ -11.90% (-17.42) | ▼ -19.15% (-30.56) | ▼ -43.50% (-99.31) | ▼ -20.44% (-33.14) | ▼ -49.26% (-125.25) | ▼ -15.64% $8,436 |
Day $127.71$133.97 52W $127.71$326.00 Bollinger Bands $132.45$154.83$177.22 Width: 28.9% – Below Lower Implied Move ±2.9% $125.85$132.15 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.26 | SL: $116.47 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +85.4% |
| GILD ↓ (Y, F, Z, S) | $121.27 | 5.2M | ▼ -2.26% (-2.80) | ▲ +0.14% (+0.17) | ▲ +2.10% (+2.49) | ▲ +16.19% (+16.90) | ▼ -1.20% (-1.47) | ▲ +36.02% (+32.11) | ▲ +57.79% $15,779 |
Day $120.20$124.50 52W $88.35$127.86 Bollinger Bands $118.93$122.74$126.54 Width: 6.2% – Inside Implied Move ±1.6% $119.65$122.89 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $115.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| ROP ↓ (Y, F, Z, S) | $414.25 | 1.4M | ▼ -2.35% (-9.95) | ▼ -4.73% (-20.56) | ▼ -6.46% (-28.62) | ▼ -25.65% (-142.95) | ▼ -6.75% (-29.97) | ▼ -19.67% (-101.44) | ▼ -5.22% $9,478 |
Day $412.33$423.74 52W $412.33$591.26 Bollinger Bands $418.53$439.60$460.67 Width: 9.6% – Below Lower Implied Move ±10.8% $376.36$452.14 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $399.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.1% |
| INTU ↓ (Y, F, Z, S) | $553.30 | 2.7M | ▼ -2.35% (-13.30) | ▼ -14.47% (-93.60) | ▼ -17.19% (-114.82) | ▼ -11.38% (-71.03) | ▼ -16.32% (-107.90) | ▼ -8.27% (-49.88) | ▲ +44.61% $14,461 |
Day $551.71$570.97 52W $529.06$810.72 Bollinger Bands $576.38$645.65$714.93 Width: 21.5% – Below Lower Implied Move ±1.0% $548.46$558.14 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $19.54 | SL: $514.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.3% |
| TTD ↘ (Y, F, Z, S) | $36.25 | 15.5M | ▼ -2.37% (-0.88) | ▼ -2.79% (-1.04) | ▼ -1.06% (-0.39) | ▼ -32.41% (-17.38) | ▼ -4.50% (-1.71) | ▼ -70.00% (-84.59) | ▼ -22.99% $7,701 |
Day $35.88$37.21 52W $35.65$126.20 Bollinger Bands $35.90$37.78$39.65 Width: 9.9% – Inside Implied Move ±2.0% $35.65$36.85 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.1% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.99 | 10.1M | ▼ -2.44% (-2.35) | ▼ -0.70% (-0.66) | ▲ +2.89% (+2.64) | ▲ +31.83% (+22.70) | ▲ +2.24% (+2.06) | ▲ +43.47% (+28.48) | ▲ +41.57% $14,157 |
Day $93.41$96.64 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.30 Width: 7.3% – Inside Implied Move ±1.4% $92.89$95.09 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.3% |
| CRM ↓ (Y, F, Z, S) | $233.50 | 11.3M | ▼ -2.53% (-6.07) | ▼ -10.17% (-26.44) | ▼ -8.25% (-21.00) | ▼ -12.67% (-33.89) | ▼ -11.86% (-31.41) | ▼ -26.55% (-84.42) | ▲ +59.18% $15,918 |
Day $229.99$241.00 52W $221.60$364.71 Bollinger Bands $239.20$258.24$277.28 Width: 14.7% – Below Lower Implied Move ±0.6% $232.39$234.61 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $219.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.2% |
| VRTX ↓ (Y, F, Z, S) | $438.06 | 820.5K | ▼ -2.55% (-11.47) | ▼ -5.56% (-25.80) | ▼ -3.71% (-16.90) | ▼ -14.02% (-71.44) | ▼ -3.37% (-15.30) | ▲ +5.06% (+21.10) | ▲ +40.41% $14,041 |
Day $436.07$450.44 52W $362.50$519.68 Bollinger Bands $438.23$457.80$477.38 Width: 8.6% – Below Lower Implied Move ±7.2% $411.25$464.87 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.94 | SL: $416.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.2% |
| NOW ↓ (Y, F, Z, S) | $131.17 | 14.1M | ▼ -2.56% (-3.44) | ▼ -7.50% (-10.63) | ▼ -16.04% (-25.05) | ▼ -31.33% (-59.83) | ▼ -14.37% (-22.02) | ▼ -37.96% (-80.26) | ▲ +56.81% $15,681 |
Day $129.93$136.24 52W $129.93$239.62 Bollinger Bands $133.74$148.70$163.67 Width: 20.1% – Below Lower Implied Move ±1.9% $129.05$133.29 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.28 | SL: $122.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +67.7% |
| RIVN ↓ (Y, F, Z, S) | $17.05 | 31.5M | ▼ -2.57% (-0.45) | ▼ -11.29% (-2.17) | ▼ -4.74% (-0.85) | ▲ +24.82% (+3.39) | ▼ -13.49% (-2.66) | ▲ +18.08% (+2.61) | ▲ +0.71% $10,071 |
Day $16.88$17.57 52W $10.36$22.69 Bollinger Bands $17.01$19.78$22.54 Width: 27.9% – Inside Implied Move ±2.8% $16.65$17.45 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.83 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -0.5% |
| INSM ↓ (Y, F, Z, S) | $159.00 | 2.5M | ▼ -2.73% (-4.46) | ▼ -9.64% (-16.97) | ▼ -20.77% (-41.67) | ▲ +120.83% (+87.00) | ▼ -8.64% (-15.04) | ▲ +118.56% (+86.25) | ▲ +731.59% $83,159 |
Day $158.42$163.95 52W $60.40$212.75 Bollinger Bands $157.88$173.80$189.72 Width: 18.3% – Inside Implied Move ±2.6% $155.47$162.53 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.36 | SL: $146.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.4% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $57.10 | 25.5M | ▼ -3.07% (-1.81) | ▼ -2.91% (-1.71) | ▲ +16.63% (+8.14) | ▼ -13.10% (-8.61) | ▲ +12.23% (+6.22) | ▼ -29.37% (-23.74) | ▼ -13.54% $8,646 |
Day $56.29$58.52 52W $43.08$91.28 Bollinger Bands $45.33$53.69$62.04 Width: 31.1% – Inside Implied Move ±2.1% $56.07$58.13 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.2% |
| FOUR → (Y, F, Z, S) | $64.99 | 1.6M | ▼ -3.15% (-2.12) | ▼ -2.82% (-1.89) | ▼ -0.95% (-0.63) | ▼ -20.54% (-16.81) | ▲ +3.21% (+2.02) | ▼ -39.34% (-42.16) | ▲ +0.63% $10,063 |
Day $63.64$68.95 52W $61.23$127.50 Bollinger Bands $62.80$65.07$67.33 Width: 7.0% – Inside Implied Move ±3.6% $62.99$66.99 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $59.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.9% |
| GEHC ↓ (Y, F, Z, S) | $82.57 | 3.9M | ▼ -3.20% (-2.73) | ▼ -5.40% (-4.71) | ▲ +0.43% (+0.35) | ▲ +17.56% (+12.33) | ▲ +0.71% (+0.58) | ▼ -2.68% (-2.27) | ▲ +31.02% $13,102 |
Day $82.42$84.25 52W $57.54$94.63 Bollinger Bands $80.57$84.27$87.96 Width: 8.8% – Inside Implied Move ±2.1% $81.07$84.07 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $78.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.4% |
| CHTR ↓ (Y, F, Z, S) | $195.80 | 1.9M | ▼ -3.23% (-6.54) | ▼ -7.02% (-14.79) | ▼ -7.33% (-15.49) | ▼ -50.03% (-196.06) | ▼ -6.20% (-12.95) | ▼ -43.52% (-150.88) | ▼ -49.58% $5,042 |
Day $194.06$202.73 52W $193.00$437.06 Bollinger Bands $198.27$206.68$215.08 Width: 8.1% – Below Lower Implied Move ±1.8% $192.79$198.81 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.38 | SL: $183.03 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +53.4% |
| IBM ↘ (Y, F, Z, S) | $298.98 | 4.6M | ▼ -3.25% (-10.05) | ▼ -1.72% (-5.24) | ▼ -1.38% (-4.20) | ▲ +25.99% (+61.68) | ▲ +0.94% (+2.77) | ▲ +37.75% (+81.93) | ▲ +129.75% $22,975 |
Day $297.04$311.88 52W $210.49$324.90 Bollinger Bands $292.41$302.00$311.58 Width: 6.3% – Inside Implied Move ±1.5% $295.27$302.69 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.93 | SL: $283.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.0% |
| DNUT ↓ (Y, F, Z, S) | $3.73 | 4.3M | ▼ -3.26% (-0.13) | ▼ -12.86% (-0.55) | ▼ -15.81% (-0.70) | ▼ -9.04% (-0.37) | ▼ -7.23% (-0.29) | ▼ -56.00% (-4.75) | ▼ -66.80% $3,320 |
Day $3.69$3.91 52W $2.50$9.48 Bollinger Bands $3.78$4.24$4.69 Width: 21.3% – Below Lower Implied Move ±7.5% $3.49$3.97 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 67% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.0% |
| PILL ↘ (Y, F, Z, S) | $12.23 | 73.7K | ▼ -3.40% (-0.43) | ▲ +2.69% (+0.32) | ▲ +1.42% (+0.17) | ▲ +119.84% (+6.67) | ▼ -0.57% (-0.07) | ▲ +64.18% (+4.78) | ▲ +27.88% $12,788 |
Day $11.80$12.91 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.7% $11.64$12.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $64.45 | 4.0M | ▼ -3.58% (-2.39) | ▲ +11.85% (+6.83) | ▲ +141.09% (+37.72) | ▲ +808.66% (+57.36) | ▲ +61.98% (+24.66) | ▲ +1121.89% (+59.18) | ▲ +1121.89% $122,189 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.86$49.32$71.78 Width: 91.1% – Inside Implied Move ±4.2% $62.15$66.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $48.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1032.32 | 4.1M | ▼ -3.82% (-40.97) | ▼ -2.94% (-31.24) | ▼ -2.08% (-21.97) | ▲ +15.49% (+138.49) | ▼ -3.94% (-42.36) | ▲ +37.28% (+280.33) | ▲ +195.50% $29,550 |
Day $1012.57$1073.29 52W $621.50$1133.95 Bollinger Bands $1036.51$1070.67$1104.82 Width: 6.4% – Below Lower Implied Move ±1.7% $1017.58$1047.06 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $968.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.1% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.27 | 7.8M | ▼ -3.84% (-0.65) | ▼ -8.90% (-1.59) | ▼ -0.61% (-0.10) | ▲ +32.06% (+3.95) | ▼ -5.57% (-0.96) | ▼ -20.87% (-4.29) | ▼ -20.87% $7,913 |
Day $16.16$17.14 52W $9.05$60.53 Bollinger Bands $14.99$17.10$19.21 Width: 24.7% – Inside Implied Move ±4.8% $15.61$16.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRDO → (Y, F, Z, S) | $150.39 | 5.3M | ▼ -4.11% (-6.45) | ▼ -0.02% (-0.03) | ▲ +7.16% (+10.05) | ▲ +249.34% (+107.34) | ▲ +4.52% (+6.50) | ▲ +98.93% (+74.79) | ▲ +902.60% $100,260 |
Day $148.50$164.80 52W $29.09$213.80 Bollinger Bands $131.60$146.10$160.59 Width: 19.8% – Inside Implied Move ±3.6% $145.74$155.04 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.65 | SL: $129.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +42.5% |
| 🟠 MSTR ↘ (Y, F, Z, S) | $171.94 | 26.1M | ▼ -4.12% (-7.39) | ▲ +9.29% (+14.61) | ▲ +2.65% (+4.44) | ▼ -54.77% (-208.17) | ▲ +13.16% (+19.99) | ▼ -53.15% (-195.06) | ▲ +628.81% $72,881 |
Day $169.70$182.10 52W $149.75$457.22 Bollinger Bands $148.52$161.88$175.23 Width: 16.5% – Inside Implied Move ±3.5% $166.75$177.13 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $10.46 | SL: $151.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +175.5% |
| OPEN ↘ (Y, F, Z, S) | $6.34 | 38.1M | ▼ -4.52% (-0.30) | ▼ -13.03% (-0.95) | ▼ -5.79% (-0.39) | ▲ +736.41% (+5.58) | ▲ +8.75% (+0.51) | ▲ +311.69% (+4.80) | ▲ +266.47% $36,647 |
Day $6.22$6.80 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.16 Width: 25.3% – Inside Implied Move ±5.2% $6.06$6.62 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.34 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -48.7% |
| ⏸️ LABU → (Y, F, Z, S) | $167.29 | 539.7K | ▼ -5.33% (-9.42) | ▼ -0.26% (-0.44) | ▲ +4.97% (+7.91) | ▲ +178.77% (+107.28) | ▲ +4.96% (+7.90) | ▲ +105.32% (+85.81) | ▲ +6.59% $10,659 |
Day $165.89$178.40 52W $32.22$186.24 Bollinger Bands $149.05$165.10$181.15 Width: 19.4% – Inside Implied Move ±4.5% $160.85$173.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.64 | SL: $144.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.10 | 8.2M | ▼ -5.33% (-6.99) | ▲ +3.42% (+4.10) | ▲ +19.74% (+20.46) | ▲ +452.05% (+101.62) | ▲ +14.17% (+15.40) | ▲ +385.90% (+98.56) | ▲ +603.12% $70,312 |
Day $122.08$133.99 52W $14.90$132.25 Bollinger Bands $95.92$112.72$129.53 Width: 29.8% – Inside Implied Move ±2.4% $121.58$126.62 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $112.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.0% |
| COIN ↘ (Y, F, Z, S) | $240.97 | 11.6M | ▼ -5.82% (-14.89) | ▲ +0.08% (+0.19) | ▼ -4.61% (-11.64) | ▲ +18.77% (+38.08) | ▲ +6.56% (+14.83) | ▼ -14.44% (-40.66) | ▲ +345.09% $44,509 |
Day $237.43$253.75 52W $142.58$444.65 Bollinger Bands $227.22$242.60$257.98 Width: 12.7% – Inside Implied Move ±2.8% $235.28$246.66 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $219.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.7% |
| HOOD ↓ (Y, F, Z, S) | $111.95 | 34.8M | ▼ -6.45% (-7.72) | ▼ -2.88% (-3.32) | ▼ -6.24% (-7.45) | ▲ +127.96% (+62.84) | ▼ -1.02% (-1.15) | ▲ +142.95% (+65.87) | ▲ +1075.95% $117,595 |
Day $110.13$119.94 52W $29.66$153.86 Bollinger Bands $111.23$117.85$124.47 Width: 11.2% – Inside Implied Move ±3.0% $109.05$114.85 |
MACD: Bearish Short: 4.7% (1.8d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $102.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +33.7% |
| ELIL ↓ (Y, F, Z, S) | $25.72 | 130.6K | ▼ -8.24% (-2.31) | ▼ -6.68% (-1.84) | ▼ -6.14% (-1.68) | ▲ +10.46% (+2.44) | ▼ -9.06% (-2.56) | ▲ +25.45% (+5.22) | ▲ +25.45% $12,545 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.29$28.04$29.79 Width: 12.5% – Below Lower Implied Move ±16.8% $22.06$29.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $228.91 | 21.4M | ▼ -9.30% (-23.47) | ▼ -6.40% (-15.65) | ▲ +2.19% (+4.91) | ▲ +96.37% (+112.34) | ▼ -0.42% (-0.96) | ▲ +30.90% (+54.04) | ▲ +353.83% $45,383 |
Day $225.25$256.40 52W $79.75$282.95 Bollinger Bands $216.41$238.91$261.41 Width: 18.8% – Inside Implied Move ±3.6% $221.98$235.84 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $202.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +9.2% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.33 | 21.3M | ▼ -11.51% (-2.12) | ▼ -0.57% (-0.09) | ▼ -11.60% (-2.14) | ▼ -9.30% (-1.67) | ▲ +11.45% (+1.68) | ▼ -62.89% (-27.67) | ▲ +95.55% $19,555 |
Day $15.81$18.15 52W $9.21$72.35 Bollinger Bands $14.81$16.82$18.84 Width: 24.0% – Inside Implied Move ±6.5% $15.42$17.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 122.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $13.34 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |