🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

02:30:48 PM PST on January 15, 2026
Gold : 4620.50 (-5.80) | Silver : 92.21 (+1.34) | Copper : 5.99 (-0.02) | Bitcoin : 95654.09 (-1275.23) | CVR3: NEUTRAL | F&G: 61.5 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49446.23 (+296.60) | S&P : 6944.97 (+18.37) | SPY : 692.17 (+1.81) | Nasdaq : 23528.87 (+57.12) | VIX : 15.84 (-0.91)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.59 158.9M ▲ +10.60% (+0.44) ▲ +36.61% (+1.23) ▲ +69.45% (+1.88) ▼ -71.62% (-11.58) ▲ +69.37% (+1.88) ▼ -71.62% (-11.58) ▼ -71.62%
$2,838
Day
$4.22$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±12.4%
$4.11$5.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1544.96 1.1M ▲ +7.70% (+110.46) ▲ +10.35% (+144.96) ▲ +26.29% (+321.59) ▲ +121.24% (+846.65) ▲ +27.15% (+329.88) ▲ +108.52% (+804.03) ▲ +282.52%
$38,252
Day
$1489.86$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.2%
$1516.07$1573.85
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1435.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
AMAT (Y, F, Z, S) $319.93 10.2M ▲ +5.98% (+18.04) ▲ +6.23% (+18.75) ▲ +23.60% (+61.09) ▲ +113.91% (+170.37) ▲ +24.49% (+62.94) ▲ +73.28% (+135.30) ▲ +200.41%
$30,041
Day
$315.90$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Inside
Implied Move ±2.0%
$314.46$325.40
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $297.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.3%
MS (Y, F, Z, S) $191.48 22.7M ▲ +5.92% (+10.70) ▲ +2.77% (+5.16) ▲ +8.48% (+14.97) ▲ +68.07% (+77.55) ▲ +7.86% (+13.95) ▲ +44.94% (+59.37) ▲ +118.29%
$21,829
Day
$178.55$192.16
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.6%
$188.92$194.04
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $183.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
SOXL (Y, F, Z, S) $58.65 87.7M ▲ +5.90% (+3.27) ▲ +8.71% (+4.70) ▲ +44.85% (+18.16) ▲ +383.98% (+46.53) ▲ +39.54% (+16.62) ▲ +96.85% (+28.86) ▲ +358.94%
$45,894
Day
$54.90$61.67
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Inside
Implied Move ±4.3%
$56.50$60.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $51.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1334.97 1.8M ▲ +5.64% (+71.25) ▲ +4.80% (+61.09) ▲ +24.06% (+258.92) ▲ +100.68% (+669.76) ▲ +24.78% (+265.11) ▲ +79.63% (+591.79) ▲ +108.45%
$20,845
Day
$1313.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±0.7%
$1326.69$1343.25
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1250.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.1%
CRWV (Y, F, Z, S) $94.78 66.5M ▲ +5.55% (+4.98) ▲ +18.27% (+14.64) ▲ +36.37% (+25.28) ▲ +129.49% (+53.48) ▲ +32.36% (+23.17) ▲ +136.95% (+54.78) ▲ +136.95%
$23,695
Day
$90.40$99.73
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±3.9%
$91.64$97.92
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $82.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.0%
BE (Y, F, Z, S) $140.35 9.2M ▲ +5.16% (+6.89) ▲ +4.68% (+6.28) ▲ +60.20% (+52.74) ▲ +666.10% (+122.03) ▲ +61.53% (+53.46) ▲ +495.71% (+116.79) ▲ +486.75%
$58,675
Day
$130.71$144.50
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±4.7%
$134.70$146.00
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $121.00 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.5%
BYND (Y, F, Z, S) $1.01 93.7M ▲ +4.99% (+0.05) ▲ +3.59% (+0.03) ▼ -8.18% (-0.09) ▼ -59.27% (-1.47) ▲ +23.17% (+0.19) ▼ -75.84% (-3.17) ▼ -93.57%
$643
Day
$0.96$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.9%
$0.93$1.09
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +59.4%
AMDL (Y, F, Z, S) $17.57 79.5M ▲ +4.90% (+0.82) ▲ +26.40% (+3.67) ▲ +17.37% (+2.60) ▲ +318.33% (+13.37) ▲ +12.99% (+2.02) ▲ +142.01% (+10.31) ▼ -31.13%
$6,887
Day
$17.02$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Inside
Implied Move ±4.3%
$16.93$18.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $976.78 3.6M ▲ +4.73% (+44.11) ▲ +4.03% (+37.80) ▲ +11.11% (+97.63) ▲ +81.13% (+437.52) ▲ +11.12% (+97.78) ▲ +62.60% (+376.05) ▲ +200.99%
$30,099
Day
$909.55$981.26
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.4%
$964.82$988.74
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.30 | SL: $932.18 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.5%
LRCX (Y, F, Z, S) $218.36 10.8M ▲ +4.58% (+9.57) ▼ -0.00% (-0.00) ▲ +33.75% (+55.10) ▲ +206.54% (+147.13) ▲ +27.56% (+47.18) ▲ +178.16% (+139.86) ▲ +378.39%
$47,839
Day
$217.21$228.30
52W
$55.98$229.32
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±2.3%
$214.09$222.63
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.67 | SL: $199.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.1%
NVDL (Y, F, Z, S) $88.36 9.4M ▲ +4.58% (+3.87) ▲ +2.54% (+2.19) ▲ +9.72% (+7.83) ▲ +154.64% (+53.66) ▲ +0.40% (+0.35) ▲ +36.78% (+23.76) ▲ +2280.66%
$238,066
Day
$85.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±3.1%
$86.02$90.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $79.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $117.46 31.2M ▲ +4.49% (+5.05) ▼ -3.18% (-3.86) ▲ +5.55% (+6.18) ▲ +75.33% (+50.47) ▲ +0.66% (+0.77) ▲ +53.76% (+41.07) ▲ +160.38%
$26,038
Day
$111.69$117.96
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.3%
$116.16$118.76
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
TSM (Y, F, Z, S) $341.71 40.4M ▲ +4.46% (+14.60) ▲ +5.59% (+18.08) ▲ +19.12% (+54.84) ▲ +106.95% (+176.60) ▲ +12.45% (+37.82) ▲ +61.23% (+129.78) ▲ +302.34%
$40,234
Day
$325.40$351.33
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.0%
$335.76$347.66
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $322.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.7%
WDC (Y, F, Z, S) $224.46 9.7M ▲ +4.40% (+9.46) ▲ +11.97% (+24.00) ▲ +28.57% (+49.88) ▲ +413.73% (+180.77) ▲ +30.30% (+52.19) ▲ +363.97% (+176.08) ▲ +698.77%
$79,877
Day
$219.30$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Inside
Implied Move ±3.6%
$217.53$231.39
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $196.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.0%
BNKU (Y, F, Z, S) $35.62 27.6K ▲ +4.37% (+1.49) ▼ -3.94% (-1.46) ▲ +8.90% (+2.91) ▲ +156.61% (+21.74) ▲ +5.10% (+1.73) ▲ +53.49% (+12.41) ▲ +53.49%
$15,349
Day
$32.29$35.85
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $31.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $67.17 518.9K ▲ +4.33% (+2.79) ▲ +6.77% (+4.26) ▲ +30.53% (+15.71) ▲ +30.20% (+15.58) ▲ +26.52% (+14.08) ▲ +66.72% (+26.88) ▲ +116.61%
$21,661
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±9.1%
$61.99$72.35
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $60.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.1%
BKR (Y, F, Z, S) $52.13 16.2M ▲ +4.30% (+2.15) ▲ +4.32% (+2.16) ▲ +15.79% (+7.11) ▲ +49.68% (+17.30) ▲ +14.47% (+6.59) ▲ +14.92% (+6.77) ▲ +77.75%
$17,775
Day
$49.92$52.52
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±3.7%
$50.49$53.77
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $49.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
⏸️ SMCI (Y, F, Z, S) $29.48 40.4M ▲ +4.28% (+1.21) ▼ -2.25% (-0.68) ▼ -6.89% (-2.18) ▼ -7.47% (-2.38) ▲ +0.72% (+0.21) ▼ -5.27% (-1.64) ▲ +247.52%
$34,752
Day
$28.57$29.85
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±2.6%
$28.82$30.14
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +60.2%
NVDU (Y, F, Z, S) $118.11 1.0M ▲ +4.27% (+4.84) ▲ +2.45% (+2.82) ▲ +9.53% (+10.28) ▲ +154.75% (+71.75) ▲ +0.33% (+0.39) ▲ +37.58% (+32.26) ▲ +474.02%
$57,402
Day
$114.74$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±25.3%
$92.75$143.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $106.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $48.37 4.0K ▲ +3.92% (+1.82) ▲ +13.28% (+5.67) ▲ +12.54% (+5.39) ▲ +243.30% (+34.28) ▲ +5.64% (+2.58) ▲ +197.51% (+32.11) ▲ +197.51%
$29,751
Day
$48.32$50.83
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $43.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ USD (Y, F, Z, S) $56.76 990.0K ▲ +3.69% (+2.02) ▲ +2.84% (+1.57) ▲ +15.45% (+7.59) ▲ +195.28% (+37.54) ▲ +8.09% (+4.25) ▲ +73.73% (+24.09) ▲ +1030.56%
$113,056
Day
$54.17$58.37
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±4.1%
$54.80$58.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $51.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $70.91 1.2M ▲ +3.68% (+2.52) ▲ +6.54% (+4.35) ▲ +22.72% (+13.13) ▲ +34.06% (+18.01) ▲ +42.91% (+21.29) ▼ -26.01% (-24.93) ▲ +81.90%
$18,190
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±5.0%
$67.93$73.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $62.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $60.79 95.6K ▲ +3.56% (+2.09) ▲ +4.85% (+2.81) ▲ +17.45% (+9.03) ▲ +72.23% (+25.49) ▲ +19.76% (+10.03) ▲ +6.24% (+3.57) ▲ +51.01%
$15,101
Day
$58.71$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.59$61.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.60 36.1M ▲ +3.55% (+0.06) ▼ -2.13% (-0.03) ▼ -16.84% (-0.32) ▼ -39.89% (-1.07) ▲ +2.88% (+0.05) ▼ -55.17% (-1.97) ▼ -97.36%
$264
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.8%
$1.51$1.70
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +87.5%
⏸️ CEG (Y, F, Z, S) $341.76 2.9M ▲ +3.45% (+11.38) ▼ -0.22% (-0.76) ▼ -6.53% (-23.86) ▲ +53.52% (+119.15) ▼ -3.26% (-11.51) ▲ +9.02% (+28.28) ▲ +320.15%
$42,015
Day
$332.89$355.22
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±2.0%
$336.07$347.46
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $313.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.2%
STX (Y, F, Z, S) $323.00 2.5M ▲ +3.43% (+10.72) ▲ +6.25% (+18.99) ▲ +12.40% (+35.62) ▲ +258.78% (+232.97) ▲ +17.29% (+47.61) ▲ +246.34% (+229.74) ▲ +519.89%
$61,989
Day
$316.82$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Inside
Implied Move ±1.5%
$318.99$327.01
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $285.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
DFEN (Y, F, Z, S) $90.29 463.2K ▲ +3.25% (+2.84) ▲ +11.65% (+9.42) ▲ +53.66% (+31.53) ▲ +225.54% (+62.55) ▲ +41.34% (+26.41) ▲ +229.86% (+62.92) ▲ +478.54%
$57,854
Day
$85.23$90.87
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$90.20$90.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.42 | SL: $81.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $41.25 8.2M ▲ +3.15% (+1.26) ▲ +3.57% (+1.42) ▲ +5.36% (+2.10) ▼ -32.41% (-19.78) ▲ +5.36% (+2.10) ▼ -26.86% (-15.15) ▲ +30.74%
$13,074
Day
$39.91$41.32
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.2%
$40.14$42.36
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.93 | SL: $39.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
⏸️ MUU (Y, F, Z, S) $137.72 1.1M ▲ +3.01% (+4.03) ▼ -4.07% (-5.84) ▲ +101.32% (+69.31) ▲ +1367.60% (+128.34) ▲ +36.71% (+36.98) ▲ +558.13% (+116.79) ▲ +443.87%
$54,387
Day
$136.07$145.19
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $113.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $60.00 367.7K ▲ +2.95% (+1.72) ▲ +18.86% (+9.52) ▲ +18.93% (+9.55) ▼ -16.77% (-12.09) ▲ +22.48% (+11.01) ▼ -19.77% (-14.78) ▲ +161.23%
$26,123
Day
$56.21$60.08
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.1%
$56.91$63.10
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $53.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.7%
TNA (Y, F, Z, S) $56.78 9.4M ▲ +2.71% (+1.50) ▲ +6.15% (+3.29) ▲ +18.61% (+8.91) ▲ +124.55% (+31.49) ▲ +24.68% (+11.24) ▲ +31.80% (+13.70) ▲ +51.99%
$15,199
Day
$55.24$57.66
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.6%
$55.51$58.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.53 13.6M ▲ +2.62% (+1.11) ▲ +3.69% (+1.55) ▲ +2.81% (+1.19) ▲ +8.59% (+3.44) ▲ +8.47% (+3.40) ▲ +18.91% (+6.92) ▲ +94.64%
$19,464
Day
$41.22$43.80
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$42.98$44.08
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $41.51 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.1%
PWR (Y, F, Z, S) $447.95 768.3K ▲ +2.49% (+10.88) ▲ +6.01% (+25.38) ▲ +2.18% (+9.57) ▲ +53.16% (+155.48) ▲ +6.16% (+26.00) ▲ +33.40% (+112.14) ▲ +203.39%
$30,339
Day
$433.24$454.11
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Inside
Implied Move ±1.3%
$442.89$453.01
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $419.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.5%
PCAR (Y, F, Z, S) $121.92 2.9M ▲ +2.45% (+2.92) ▲ +2.63% (+3.12) ▲ +10.08% (+11.17) ▲ +38.26% (+33.74) ▲ +11.33% (+12.41) ▲ +14.28% (+15.23) ▲ +101.23%
$20,123
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Inside
Implied Move ±0.3%
$121.58$122.26
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $116.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
AMD (Y, F, Z, S) $229.07 59.0M ▲ +2.45% (+5.47) ▲ +12.75% (+25.91) ▲ +9.52% (+19.91) ▲ +135.31% (+131.73) ▲ +6.96% (+14.91) ▲ +93.41% (+110.63) ▲ +219.98%
$31,998
Day
$225.24$238.35
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Inside
Implied Move ±2.3%
$224.52$233.63
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 53.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $211.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.9%
CDNS (Y, F, Z, S) $320.80 2.1M ▲ +2.44% (+7.63) ▼ -1.99% (-6.51) ▲ +0.40% (+1.27) ▲ +7.75% (+23.06) ▲ +2.63% (+8.22) ▲ +7.33% (+21.90) ▲ +85.47%
$18,547
Day
$314.08$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.27$325.33
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $302.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
NBIS (Y, F, Z, S) $104.45 12.5M ▲ +2.42% (+2.47) ▲ +6.66% (+6.52) ▲ +29.03% (+23.50) ▲ +359.52% (+81.72) ▲ +24.78% (+20.74) ▲ +177.87% (+66.86) ▲ +422.25%
$52,225
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.6%
$100.39$108.51
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $91.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.0%
NVDA (Y, F, Z, S) $187.44 182.9M ▲ +2.35% (+4.30) ▲ +1.40% (+2.58) ▲ +5.47% (+9.72) ▲ +72.12% (+78.54) ▲ +0.50% (+0.94) ▲ +40.37% (+53.91) ▲ +959.92%
$105,992
Day
$181.34$193.34
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.5%
$185.11$189.77
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $177.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.8%
SMH (Y, F, Z, S) $397.40 18.2M ▲ +2.33% (+9.05) ▲ +2.10% (+8.18) ▲ +13.27% (+46.55) ▲ +88.68% (+186.78) ▲ +10.35% (+37.27) ▲ +58.01% (+145.89) ▲ +254.70%
$35,470
Day
$391.53$403.57
52W
$169.58$403.57
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.3%
$393.14$401.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $380.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $177.50 1.8M ▲ +2.29% (+3.98) ▲ +2.52% (+4.37) ▲ +13.10% (+20.56) ▲ +16.45% (+25.07) ▲ +13.20% (+20.70) ▼ -5.87% (-11.06) ▲ +14.75%
$11,475
Day
$174.02$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±2.9%
$173.12$181.88
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.54 | SL: $168.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
SHPU (Y, F, Z, S) $28.10 16.9K ▲ +2.16% (+0.59) ▼ -6.77% (-2.04) ▼ -6.99% (-2.11) ▼ -5.97% (-1.78) ▼ -3.67% (-1.07) ▼ -5.97% (-1.78) ▼ -5.97%
$9,403
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.79 6.3M ▲ +2.14% (+5.18) ▲ +5.66% (+13.27) ▲ +19.88% (+41.08) ▲ +35.23% (+64.55) ▲ +14.13% (+30.68) ▲ +46.69% (+78.87) ▲ +17.21%
$11,721
Day
$241.32$248.75
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$246.47$249.12
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
EDC (Y, F, Z, S) $65.07 98.8K ▲ +2.12% (+1.35) ▲ +5.39% (+3.33) ▲ +30.51% (+15.21) ▲ +123.62% (+35.97) ▲ +19.26% (+10.51) ▲ +135.25% (+37.41) ▲ +92.85%
$19,285
Day
$63.72$66.50
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.34$69.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $61.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $93.05 7.4M ▲ +2.08% (+1.90) ▲ +4.69% (+4.17) ▲ +9.37% (+7.97) ▲ +18.68% (+14.65) ▲ +10.50% (+8.84) ▲ +1.15% (+1.06) ▼ -6.26%
$9,374
Day
$91.23$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.5%
$91.86$94.24
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $88.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.2%
AXON (Y, F, Z, S) $642.00 325.1K ▲ +2.03% (+12.78) ▲ +1.63% (+10.31) ▲ +15.66% (+86.94) ▲ +4.68% (+28.70) ▲ +13.04% (+74.07) ▲ +9.59% (+56.16) ▲ +248.02%
$34,802
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$628.47$655.53
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $598.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.9%
FBL (Y, F, Z, S) $28.69 3.0M ▲ +1.92% (+0.54) ▼ -9.58% (-3.04) ▼ -11.47% (-3.72) ▲ +12.05% (+3.08) ▼ -11.75% (-3.82) ▼ -17.74% (-6.19) ▲ +599.14%
$69,914
Day
$28.03$28.92
52W
$19.75$50.70
Bollinger Bands
$28.78$31.76$34.74
Width: 18.8% – Below Lower
Implied Move ±15.4%
$24.92$32.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.47 8.1M ▲ +1.87% (+0.32) ▼ -3.59% (-0.65) ▲ +1.31% (+0.23) ▲ +26.64% (+3.68) ▲ +4.05% (+0.68) ▲ +26.64% (+3.68) ▲ +26.64%
$12,664
Day
$16.44$17.61
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.9%
$17.19$17.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $120.72 1.2M ▲ +1.86% (+2.20) ▼ -1.38% (-1.69) ▲ +5.36% (+6.14) ▲ +133.00% (+68.91) ▲ +2.75% (+3.23) ▲ +47.67% (+38.97) ▲ +408.01%
$50,801
Day
$118.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.2%
$118.43$123.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $110.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $71.86 2.9M ▲ +1.83% (+1.29) ▲ +1.42% (+1.00) ▲ +36.31% (+19.14) ▼ -22.25% (-20.57) ▲ +22.45% (+13.17) ▼ -38.84% (-45.65) ▲ +64.15%
$16,415
Day
$69.52$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.4%
$70.39$73.34
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $66.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
HIBL (Y, F, Z, S) $76.00 61.4K ▲ +1.82% (+1.36) ▲ +0.30% (+0.23) ▲ +13.01% (+8.75) ▲ +224.16% (+52.55) ▲ +15.73% (+10.33) ▲ +72.01% (+31.82) ▲ +150.24%
$25,024
Day
$74.36$79.21
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.3%
$71.92$80.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $70.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $173.00 2.8M ▲ +1.77% (+3.01) ▲ +4.70% (+7.76) ▲ +6.00% (+9.80) ▲ +26.27% (+35.99) ▲ +8.06% (+12.90) ▲ +26.65% (+36.40) ▲ +82.71%
$18,271
Day
$168.28$173.06
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Above Upper
Implied Move ±0.1%
$172.79$173.21
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $166.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.7%
VRT (Y, F, Z, S) $173.71 4.0M ▲ +1.67% (+2.85) ▲ +6.19% (+10.13) ▲ +8.12% (+13.05) ▲ +103.66% (+88.42) ▲ +7.22% (+11.70) ▲ +31.20% (+41.31) ▲ +1064.86%
$116,486
Day
$170.02$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±2.6%
$169.81$177.61
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $158.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.3%
⏸️ MAR (Y, F, Z, S) $325.00 1.3M ▲ +1.66% (+5.32) ▼ -0.97% (-3.18) ▲ +6.22% (+19.03) ▲ +37.25% (+88.20) ▲ +4.76% (+14.76) ▲ +18.90% (+51.67) ▲ +108.05%
$20,805
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Inside
Implied Move ±0.7%
$323.07$326.93
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.4%
⏸️ MU (Y, F, Z, S) $338.50 25.5M ▲ +1.54% (+5.15) ▼ -1.91% (-6.59) ▲ +45.64% (+106.08) ▲ +340.76% (+261.70) ▲ +18.60% (+53.09) ▲ +231.00% (+236.24) ▲ +504.09%
$60,409
Day
$336.27$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±2.3%
$331.97$345.03
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $307.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
⏸️ GME (Y, F, Z, S) $21.34 4.8M ▲ +1.52% (+0.32) ▲ +0.52% (+0.11) ▼ -4.22% (-0.94) ▼ -23.40% (-6.52) ▲ +6.27% (+1.26) ▼ -23.02% (-6.38) ▼ -2.11%
$9,789
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$21.00$21.68
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $115.58 2.8M ▲ +1.48% (+1.69) ▲ +2.10% (+2.38) ▲ +8.55% (+9.10) ▲ +22.62% (+21.32) ▲ +12.26% (+12.62) ▲ +5.71% (+6.24) ▲ +79.12%
$17,912
Day
$113.83$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±2.9%
$112.77$118.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.52 | SL: $110.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $42.78 308.7K ▲ +1.45% (+0.61) ▼ -1.63% (-0.71) ▼ -0.61% (-0.26) ▲ +163.67% (+26.56) ▼ -2.97% (-1.31) ▲ +54.13% (+15.03) ▲ +109.56%
$20,956
Day
$42.38$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$40.61$44.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $37.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $302.29 3.6M ▲ +1.44% (+4.30) ▲ +0.45% (+1.36) ▲ +8.58% (+23.89) ▲ +56.96% (+109.70) ▲ +11.46% (+31.09) ▲ +42.91% (+90.76) ▲ +90.78%
$19,078
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.9%
$294.81$309.77
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $288.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.4%
CAT (Y, F, Z, S) $647.92 2.0M ▲ +1.44% (+9.17) ▲ +4.91% (+30.30) ▲ +10.02% (+58.99) ▲ +110.87% (+340.66) ▲ +13.10% (+75.05) ▲ +72.83% (+273.03) ▲ +166.11%
$26,611
Day
$637.55$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Inside
Implied Move ±0.8%
$643.51$652.32
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $617.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
SHLD (Y, F, Z, S) $77.95 2.1M ▲ +1.43% (+1.10) ▲ +3.74% (+2.81) ▲ +22.81% (+14.48) ▲ +51.18% (+26.39) ▲ +20.31% (+13.16) ▲ +101.40% (+39.25) ▲ +217.48%
$31,748
Day
$76.25$78.46
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±0.5%
$77.65$78.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $331.53 222.9K ▲ +1.41% (+4.60) ▲ +6.30% (+19.66) ▲ +21.19% (+57.96) ▼ -22.45% (-95.95) ▲ +15.43% (+44.31) ▼ -28.16% (-129.97) ▲ +46.42%
$14,642
Day
$320.53$335.27
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±1.8%
$326.57$336.49
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.36 | SL: $306.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.3%
CSCO (Y, F, Z, S) $75.43 13.0M ▲ +1.38% (+1.02) ▲ +2.10% (+1.55) ▼ -2.21% (-1.70) ▲ +32.96% (+18.70) ▼ -1.55% (-1.19) ▲ +29.17% (+17.03) ▲ +70.82%
$17,082
Day
$74.49$76.04
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.75$76.12
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $73.14 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.3%
ARMG (Y, F, Z, S) $5.27 982.5K ▲ +1.35% (+0.07) ▼ -10.98% (-0.65) ▼ -25.30% (-1.78) ▼ -33.25% (-2.63) ▼ -7.54% (-0.43) ▼ -68.15% (-11.27) ▼ -64.68%
$3,532
Day
$5.19$5.57
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Inside
Implied Move ±19.0%
$4.42$6.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.96 4.1M ▲ +1.31% (+1.18) ▲ +0.97% (+0.87) ▲ +4.37% (+3.81) ▲ +33.17% (+22.66) ▲ +6.65% (+5.67) ▲ +17.21% (+13.36) ▲ +43.99%
$14,399
Day
$89.44$91.25
52W
$60.97$91.25
Bollinger Bands
$84.51$87.92$91.33
Width: 7.8% – Inside
Implied Move ±1.4%
$89.85$92.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.57 | SL: $87.83 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $44.15 10.0M ▲ +1.26% (+0.55) ▲ +1.96% (+0.85) ▲ +0.89% (+0.39) ▼ -3.34% (-1.53) ▲ +1.28% (+0.56) ▲ +16.31% (+6.19) ▲ +14.41%
$11,441
Day
$43.63$44.91
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.71$44.59
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.4%
⏸️ ONEQ (Y, F, Z, S) $93.51 576.0K ▲ +1.26% (+1.16) ▲ +0.44% (+0.41) ▲ +2.85% (+2.59) ▲ +36.86% (+25.18) ▲ +2.31% (+2.11) ▲ +23.55% (+17.83) ▲ +119.51%
$21,951
Day
$92.46$93.51
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.1%
$93.47$93.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $91.65 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $194.20 1.3M ▲ +1.24% (+2.37) ▲ +1.44% (+2.76) ▲ +6.47% (+11.80) ▲ +40.81% (+56.28) ▲ +7.81% (+14.06) ▲ +31.78% (+46.84) ▲ +67.54%
$16,754
Day
$191.28$195.00
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.0%
$190.82$197.58
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.8%
MCK (Y, F, Z, S) $844.13 589.3K ▲ +1.20% (+9.97) ▲ +3.44% (+28.07) ▲ +4.22% (+34.17) ▲ +18.80% (+133.56) ▲ +2.91% (+23.84) ▲ +42.43% (+251.45) ▲ +123.38%
$22,338
Day
$825.94$844.25
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$841.33$846.93
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.99 | SL: $812.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.6%
⏸️ DDM (Y, F, Z, S) $60.02 497.8K ▲ +1.16% (+0.69) ▼ -0.32% (-0.19) ▲ +5.11% (+2.92) ▲ +43.94% (+18.32) ▲ +5.56% (+3.16) ▲ +24.12% (+11.66) ▲ +84.30%
$18,430
Day
$59.17$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.09$60.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.39 11.4K ▲ +1.15% (+0.05) ▲ +0.46% (+0.02) ▼ -2.66% (-0.12) ▼ -7.38% (-0.35) ▲ +6.04% (+0.25) ▼ -35.35% (-2.40) ▼ -26.83%
$7,317
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.40 211.6M ▲ +1.06% (+0.57) ▼ -2.44% (-1.36) ▲ +4.12% (+2.15) ▲ +99.31% (+27.11) ▲ +3.19% (+1.68) ▲ +38.46% (+15.11) ▲ +459.80%
$55,980
Day
$54.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.1%
$53.44$55.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $50.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.65 590.8K ▲ +1.05% (+0.60) ▼ -1.32% (-0.77) ▲ +6.68% (+3.61) ▲ +93.85% (+27.91) ▲ +5.12% (+2.81) ▲ +20.91% (+9.97) ▲ +442.84%
$54,284
Day
$56.56$58.67
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $338.47 6.6M ▲ +1.05% (+3.51) ▼ -1.60% (-5.51) ▲ +1.28% (+4.27) ▼ -16.07% (-64.80) ▲ +2.53% (+8.36) ▼ -32.08% (-159.85) ▼ -26.29%
$7,371
Day
$321.39$339.64
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$333.58$343.36
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.65 | SL: $321.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.4%
XLI (Y, F, Z, S) $165.94 9.2M ▲ +1.02% (+1.67) ▲ +2.48% (+4.01) ▲ +6.70% (+10.41) ▲ +27.80% (+36.10) ▲ +6.98% (+10.82) ▲ +22.85% (+30.87) ▲ +71.04%
$17,104
Day
$164.25$166.17
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.2%
$165.60$166.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.94 | SL: $162.05 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $42.00 123.6K ▲ +1.01% (+0.42) ▲ +3.39% (+1.38) ▲ +13.42% (+4.97) ▲ +96.81% (+20.66) ▲ +9.09% (+3.50) ▲ +48.46% (+13.71) ▲ +222.85%
$32,285
Day
$41.50$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.98$43.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $621.25 9.0M ▲ +0.93% (+5.73) ▼ -4.87% (-31.81) ▼ -5.46% (-35.90) ▲ +13.42% (+73.49) ▼ -5.88% (-38.84) ▲ +1.95% (+11.87) ▲ +362.17%
$46,217
Day
$587.01$663.94
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$615.02$627.48
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.34 | SL: $594.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.5%
ADP (Y, F, Z, S) $260.87 1.5M ▲ +0.92% (+2.37) ▼ -1.94% (-5.15) ▼ -0.50% (-1.30) ▼ -11.76% (-34.78) ▲ +1.42% (+3.64) ▼ -9.98% (-28.94) ▲ +17.70%
$11,770
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.2%
$258.30$263.44
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $252.16 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.0%
AMZU (Y, F, Z, S) $36.85 3.4M ▲ +0.90% (+0.33) ▼ -7.62% (-3.04) ▲ +12.79% (+4.18) ▲ +44.56% (+11.36) ▲ +5.44% (+1.90) ▼ -7.17% (-2.85) ▲ +169.49%
$26,949
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±3.0%
$35.91$37.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.81 50.1M ▲ +0.90% (+0.23) ▲ +1.30% (+0.33) ▲ +1.10% (+0.28) ▲ +11.54% (+2.67) ▲ +3.65% (+0.91) ▲ +4.48% (+1.11) ▼ -33.37%
$6,663
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.53$26.09
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $24.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
SNOW (Y, F, Z, S) $208.00 4.6M ▲ +0.89% (+1.84) ▼ -5.06% (-11.09) ▼ -5.71% (-12.60) ▲ +30.42% (+48.51) ▼ -5.18% (-11.36) ▲ +24.08% (+40.36) ▲ +42.74%
$14,274
Day
$205.41$209.30
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$204.61$211.39
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.0%
HD (Y, F, Z, S) $379.19 2.7M ▲ +0.86% (+3.24) ▲ +1.21% (+4.55) ▲ +7.52% (+26.51) ▲ +7.13% (+25.24) ▲ +10.20% (+35.09) ▼ -5.05% (-20.18) ▲ +24.95%
$12,495
Day
$373.51$380.18
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$375.42$382.96
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $362.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
XLRE (Y, F, Z, S) $41.74 22.2M ▲ +0.84% (+0.35) ▲ +3.06% (+1.24) ▲ +4.06% (+1.63) ▲ +3.88% (+1.56) ▲ +3.44% (+1.39) ▲ +5.08% (+2.02) ▲ +17.00%
$11,700
Day
$41.26$41.85
52W
$34.79$42.42
Bollinger Bands
$39.66$40.52$41.39
Width: 4.3% – Above Upper
Implied Move ±0.7%
$41.48$42.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $40.80 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $214.78 5.1M ▲ +0.82% (+1.74) ▲ +3.57% (+7.40) ▲ +8.33% (+16.52) ▲ +10.03% (+19.58) ▲ +10.09% (+19.69) ▲ +4.57% (+9.38) ▲ +14.53%
$11,453
Day
$211.85$215.88
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±0.5%
$213.81$215.75
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $206.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
FAS (Y, F, Z, S) $163.32 935.8K ▲ +0.81% (+1.32) ▼ -7.46% (-13.16) ▼ -1.72% (-2.85) ▲ +27.86% (+35.59) ▼ -2.98% (-5.01) ▲ +8.97% (+13.44) ▲ +118.04%
$21,804
Day
$161.00$166.43
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±15.1%
$142.30$184.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $150.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $229.85 2.0M ▲ +0.81% (+1.84) ▼ -0.85% (-1.97) ▲ +5.95% (+12.91) ▲ +80.47% (+102.49) ▲ +4.19% (+9.24) ▲ +34.60% (+59.08) ▲ +241.05%
$34,105
Day
$227.11$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.5%
$226.98$232.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $220.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $123.95 2.9M ▲ +0.81% (+0.99) ▲ +6.03% (+7.05) ▲ +22.98% (+23.16) ▲ +120.78% (+67.81) ▲ +19.63% (+20.34) ▲ +108.30% (+64.44) ▲ +127.87%
$22,787
Day
$121.40$124.77
52W
$45.72$124.77
Bollinger Bands
$96.89$110.93$124.96
Width: 25.3% – Inside
Implied Move ±2.0%
$121.84$126.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $117.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $75.28 4.9M ▲ +0.80% (+0.60) ▲ +0.08% (+0.06) ▲ +14.23% (+9.38) ▲ +67.27% (+30.27) ▲ +18.14% (+11.56) ▲ +38.20% (+20.81) ▲ +8.72%
$10,872
Day
$74.00$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±1.7%
$74.19$76.37
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
BB (Y, F, Z, S) $3.90 6.1M ▲ +0.78% (+0.03) ▲ +1.56% (+0.06) ▼ -11.16% (-0.49) ▲ +14.71% (+0.50) ▲ +2.90% (+0.11) ▼ -7.36% (-0.31) ▼ -4.41%
$9,559
Day
$3.82$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.73$4.07
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.0%
QTUM (Y, F, Z, S) $118.20 1.8M ▲ +0.77% (+0.90) ▲ +1.42% (+1.66) ▲ +7.93% (+8.69) ▲ +59.12% (+43.92) ▲ +7.79% (+8.54) ▲ +47.08% (+37.83) ▲ +185.88%
$28,588
Day
$118.00$119.52
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±10.9%
$107.23$129.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $114.66 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $333.65 2.0M ▲ +0.76% (+2.51) ▲ +2.82% (+9.14) ▲ +1.13% (+3.72) ▲ +14.07% (+41.15) ▲ +4.75% (+15.14) ▼ -2.37% (-8.09) ▲ +113.89%
$21,389
Day
$330.30$341.14
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Inside
Implied Move ±1.5%
$329.51$337.79
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $319.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.8%
AMP (Y, F, Z, S) $511.15 408.2K ▲ +0.73% (+3.69) ▲ +0.67% (+3.39) ▲ +5.05% (+24.55) ▲ +9.61% (+44.81) ▲ +4.24% (+20.81) ▼ -5.26% (-28.37) ▲ +58.62%
$15,862
Day
$505.01$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$508.11$514.19
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 23.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $489.07 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.1%
VGT (Y, F, Z, S) $760.74 624.7K ▲ +0.72% (+5.46) ▼ -0.16% (-1.22) ▲ +1.99% (+14.82) ▲ +38.90% (+213.07) ▲ +0.92% (+6.96) ▲ +23.62% (+145.36) ▲ +129.71%
$22,971
Day
$754.20$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±1.5%
$751.04$770.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $739.85 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.40 3.5M ▲ +0.71% (+0.01) ▼ -4.12% (-0.06) ▼ -9.69% (-0.15) ▲ +143.02% (+0.82) ▼ -0.72% (-0.01) ▲ +30.82% (+0.33) ▼ -74.96%
$2,504
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.7%
$1.27$1.53
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.1%
⏸️ UPRO (Y, F, Z, S) $120.49 3.3M ▲ +0.69% (+0.82) ▼ -0.95% (-1.16) ▲ +5.81% (+6.62) ▲ +79.92% (+53.52) ▲ +4.09% (+4.73) ▲ +34.37% (+30.82) ▲ +238.89%
$33,889
Day
$119.23$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±3.1%
$117.29$123.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $115.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.29 163.8K ▲ +0.68% (+0.44) ▲ +1.27% (+0.82) ▲ +2.44% (+1.56) ▲ +41.54% (+19.16) ▲ +1.92% (+1.23) ▲ +26.91% (+13.85) ▲ +182.34%
$28,234
Day
$65.21$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.5%
$52.80$77.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $342.19 19.3M ▲ +0.68% (+2.30) ▼ -0.80% (-2.78) ▲ +0.45% (+1.55) ▲ +78.86% (+150.87) ▼ -1.13% (-3.91) ▲ +50.51% (+114.84) ▲ +517.88%
$61,788
Day
$341.05$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±1.9%
$336.70$347.69
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $319.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.3%
⏸️ XLK (Y, F, Z, S) $145.64 16.6M ▲ +0.65% (+0.94) ▼ -0.35% (-0.51) ▲ +2.32% (+3.30) ▲ +39.34% (+41.12) ▲ +1.16% (+1.67) ▲ +27.16% (+31.10) ▲ +127.09%
$22,709
Day
$144.45$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.00$148.78
Width: 5.2% – Inside
Implied Move ±0.9%
$144.51$146.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $141.46 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $195.42 1.5M ▲ +0.61% (+1.19) ▲ +1.19% (+2.30) ▲ +4.16% (+7.80) ▼ -7.10% (-14.94) ▲ +3.91% (+7.35) ▼ -0.52% (-1.02) ▲ +80.42%
$18,042
Day
$193.50$197.22
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$193.73$197.11
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $188.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
MDB (Y, F, Z, S) $389.25 2.1M ▲ +0.61% (+2.36) ▼ -4.62% (-18.87) ▼ -7.65% (-32.25) ▲ +126.08% (+217.08) ▼ -7.25% (-30.44) ▲ +56.98% (+141.29) ▲ +91.90%
$19,190
Day
$384.00$410.49
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.4%
$381.44$397.06
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.54 | SL: $354.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.3%
⏸️ SCHW (Y, F, Z, S) $102.54 8.0M ▲ +0.61% (+0.62) ▲ +2.37% (+2.37) ▲ +6.81% (+6.54) ▲ +27.09% (+21.86) ▲ +2.63% (+2.63) ▲ +37.46% (+27.94) ▲ +28.30%
$12,830
Day
$101.59$103.60
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$101.61$103.47
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $99.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ CVNA (Y, F, Z, S) $461.33 3.3M ▲ +0.59% (+2.72) ▼ -0.38% (-1.76) ▲ +1.35% (+6.15) ▲ +88.80% (+216.98) ▲ +9.31% (+39.31) ▲ +98.92% (+229.41) ▲ +6210.94%
$631,094
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$451.57$471.09
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $425.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.7%
ARM (Y, F, Z, S) $105.59 8.0M ▲ +0.57% (+0.60) ▼ -5.55% (-6.20) ▼ -12.81% (-15.51) ▼ -7.42% (-8.46) ▼ -3.40% (-3.72) ▼ -28.42% (-41.93) ▲ +66.05%
$16,605
Day
$104.82$108.89
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Inside
Implied Move ±2.2%
$103.58$107.60
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $97.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.8%
⏸️ SSO (Y, F, Z, S) $59.59 2.9M ▲ +0.56% (+0.33) ▼ -0.52% (-0.31) ▲ +4.13% (+2.36) ▲ +51.03% (+20.14) ▲ +2.88% (+1.67) ▲ +27.78% (+12.96) ▲ +153.30%
$25,330
Day
$59.10$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.8%
$59.16$60.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $57.91 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $25.82 5.9M ▲ +0.55% (+0.14) ▼ -3.73% (-1.00) ▼ -5.20% (-1.42) ▲ +151.47% (+15.55) ▼ -1.64% (-0.43) ▲ +71.97% (+10.81) ▲ +82.68%
$18,268
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±3.1%
$25.15$26.49
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.2%
PM (Y, F, Z, S) $172.01 4.5M ▲ +0.54% (+0.93) ▲ +5.78% (+9.40) ▲ +9.89% (+15.49) ▲ +3.02% (+5.04) ▲ +7.24% (+11.61) ▲ +48.65% (+56.30) ▲ +95.06%
$19,506
Day
$170.00$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±1.0%
$170.52$173.50
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $165.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
FTEC (Y, F, Z, S) $226.38 255.5K ▲ +0.53% (+1.19) ▼ -0.35% (-0.80) ▲ +1.80% (+4.01) ▲ +39.02% (+63.54) ▲ +0.76% (+1.71) ▲ +23.67% (+43.33) ▲ +131.20%
$23,120
Day
$224.90$229.28
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±3.2%
$220.20$232.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $220.24 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $122.89 7.4M ▲ +0.52% (+0.64) ▼ -1.22% (-1.52) ▲ +0.99% (+1.20) ▲ +25.33% (+24.84) ▲ +2.91% (+3.48) ▲ +9.67% (+10.83) ▲ +80.35%
$18,035
Day
$122.12$123.30
52W
$86.04$125.01
Bollinger Bands
$118.53$121.77$125.01
Width: 5.3% – Inside
Implied Move ±1.1%
$121.73$124.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $119.49 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.65 88.6K ▲ +0.51% (+0.13) ▼ -5.42% (-1.47) ▼ -5.39% (-1.46) ▲ +30.76% (+6.03) ▼ -6.25% (-1.71) ▼ -6.91% (-1.90) ▲ +264.33%
$36,433
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.6%
$24.20$27.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $237.78 29.3M ▲ +0.48% (+1.13) ▼ -3.88% (-9.60) ▲ +6.84% (+15.22) ▲ +28.93% (+53.36) ▲ +3.02% (+6.96) ▲ +7.76% (+17.12) ▲ +147.56%
$24,756
Day
$223.36$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.4%
$235.03$240.53
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $227.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.2%
XLB (Y, F, Z, S) $48.98 14.2M ▲ +0.47% (+0.23) ▲ +1.49% (+0.72) ▲ +9.41% (+4.21) ▲ +18.53% (+7.66) ▲ +8.00% (+3.63) ▲ +13.85% (+5.96) ▲ +25.24%
$12,524
Day
$48.48$49.40
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±0.9%
$48.61$49.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.69 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $309.30 14.1M ▲ +0.46% (+1.43) ▼ -6.04% (-19.89) ▼ -1.54% (-4.83) ▲ +28.24% (+68.12) ▼ -3.58% (-11.47) ▲ +24.14% (+60.14) ▲ +135.85%
$23,585
Day
$307.32$312.94
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.46$312.14
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $296.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
COST (Y, F, Z, S) $955.36 1.6M ▲ +0.46% (+4.38) ▲ +3.30% (+30.48) ▲ +11.04% (+94.97) ▼ -3.54% (-35.07) ▲ +10.79% (+93.02) ▲ +4.41% (+40.38) ▲ +104.49%
$20,449
Day
$947.50$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$947.81$962.91
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $921.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.8%
🟠 TMO (Y, F, Z, S) $624.67 2.4M ▲ +0.46% (+2.84) ▲ +0.94% (+5.81) ▲ +9.56% (+54.51) ▲ +46.00% (+196.82) ▲ +7.80% (+45.22) ▲ +11.60% (+64.94) ▲ +7.21%
$10,721
Day
$610.01$629.87
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±3.5%
$606.35$642.99
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.23 | SL: $596.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
⏸️ MNST (Y, F, Z, S) $78.08 5.6M ▲ +0.45% (+0.35) ▲ +0.96% (+0.74) ▲ +3.64% (+2.74) ▲ +29.87% (+17.96) ▲ +1.84% (+1.41) ▲ +57.26% (+28.43) ▲ +52.84%
$15,284
Day
$77.52$79.14
52W
$45.70$79.00
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$77.50$78.66
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.6%
CCEP (Y, F, Z, S) $89.24 1.2M ▲ +0.45% (+0.40) ▲ +0.56% (+0.50) ▼ -3.12% (-2.87) ▲ +0.94% (+0.83) ▼ -1.61% (-1.46) ▲ +20.58% (+15.23) ▲ +70.17%
$17,017
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.99$91.49
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $86.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.9%
⏸️ SNPS (Y, F, Z, S) $507.49 954.9K ▲ +0.42% (+2.15) ▼ -3.37% (-17.69) ▲ +9.53% (+44.15) ▲ +10.56% (+48.48) ▲ +8.04% (+37.77) ▼ -1.61% (-8.32) ▲ +50.46%
$15,046
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±1.6%
$500.50$514.47
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $478.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.2%
⏸️ VTI (Y, F, Z, S) $342.40 8.3M ▲ +0.41% (+1.40) ▲ +0.00% (+0.00) ▲ +2.70% (+8.99) ▲ +26.59% (+71.92) ▲ +2.13% (+7.13) ▲ +18.09% (+52.45) ▲ +78.61%
$17,861
Day
$340.77$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$339.96$344.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $337.54 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $355.78 1.6M ▲ +0.40% (+1.43) ▲ +0.71% (+2.50) ▲ +8.51% (+27.91) ▲ +1.49% (+5.21) ▲ +9.80% (+31.75) ▲ +1.35% (+4.74) ▲ +47.52%
$14,752
Day
$353.71$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±1.6%
$350.97$360.59
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.09 | SL: $339.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
⏸️ T (Y, F, Z, S) $23.70 32.6M ▲ +0.38% (+0.09) ▼ -0.05% (-0.01) ▼ -0.38% (-0.09) ▼ -11.63% (-3.12) ▼ -3.47% (-0.85) ▲ +12.34% (+2.60) ▲ +44.78%
$14,478
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.44$23.96
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.0%
ADSK (Y, F, Z, S) $262.23 1.7M ▲ +0.36% (+0.95) ▼ -5.00% (-13.79) ▼ -10.80% (-31.75) ▼ -4.38% (-12.02) ▼ -11.41% (-33.78) ▼ -9.60% (-27.85) ▲ +30.66%
$13,066
Day
$259.76$267.45
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Below Lower
Implied Move ±1.4%
$259.02$265.44
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $247.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.4%
⏸️ QQQ (Y, F, Z, S) $621.80 107.3M ▲ +0.36% (+2.25) ▼ -0.77% (-4.85) ▲ +1.77% (+10.84) ▲ +31.24% (+148.02) ▲ +1.22% (+7.49) ▲ +21.80% (+111.31) ▲ +124.84%
$22,484
Day
$620.79$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.1%
$621.11$622.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $607.83 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.44 4.7M ▲ +0.35% (+0.19) ▼ -0.37% (-0.20) ▲ +1.81% (+0.97) ▲ +25.73% (+11.14) ▲ +1.08% (+0.58) ▲ +19.15% (+8.75) ▲ +43.69%
$14,369
Day
$54.35$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±0.9%
$54.04$54.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.55 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $219.30 7.4M ▲ +0.34% (+0.75) ▲ +7.29% (+14.91) ▲ +4.78% (+10.00) ▲ +43.44% (+66.42) ▲ +5.97% (+12.35) ▲ +52.95% (+75.92) ▲ +39.38%
$13,938
Day
$215.91$219.89
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.0%
$217.45$221.15
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $212.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.3%
⏸️ QQQM (Y, F, Z, S) $255.98 2.4M ▲ +0.34% (+0.87) ▼ -0.79% (-2.03) ▲ +1.77% (+4.45) ▲ +31.22% (+60.90) ▲ +1.21% (+3.06) ▲ +21.87% (+45.93) ▲ +125.31%
$22,531
Day
$255.59$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$254.15$257.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $250.43 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $118.50 2.3M ▲ +0.33% (+0.39) ▲ +1.36% (+1.59) ▲ +3.43% (+3.93) ▲ +12.14% (+12.83) ▲ +2.77% (+3.19) ▲ +26.66% (+24.94) ▲ +40.02%
$14,002
Day
$117.65$119.90
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$117.10$119.90
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $115.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
XLF (Y, F, Z, S) $54.33 47.3M ▲ +0.33% (+0.18) ▼ -2.52% (-1.40) ▼ -0.23% (-0.12) ▲ +12.56% (+6.06) ▼ -0.81% (-0.44) ▲ +10.59% (+5.20) ▲ +58.89%
$15,889
Day
$54.08$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.8%
$53.96$54.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.94 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $319.92 3.7M ▲ +0.33% (+1.04) ▼ -0.52% (-1.67) ▲ +7.22% (+21.53) ▲ +59.35% (+119.15) ▲ +3.86% (+11.89) ▲ +79.00% (+141.20) ▲ +405.69%
$50,569
Day
$317.95$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.2%
$316.74$323.10
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.81 | SL: $304.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
⏸️ IYW (Y, F, Z, S) $199.90 1.2M ▲ +0.32% (+0.64) ▼ -0.92% (-1.85) ▲ +1.38% (+2.73) ▲ +40.11% (+57.23) ▲ +0.11% (+0.22) ▲ +26.14% (+41.43) ▲ +156.48%
$25,648
Day
$198.42$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$196.84$202.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $194.53 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $272.36 162.2K ▲ +0.30% (+0.82) ▼ -1.69% (-4.67) ▲ +8.75% (+21.91) ▲ +171.03% (+171.87) ▲ +4.94% (+12.81) ▲ +72.95% (+114.88) ▲ +904.28%
$100,428
Day
$270.01$285.00
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $245.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $329.96 2.1M ▲ +0.30% (+0.99) ▲ +1.18% (+3.86) ▲ +0.99% (+3.22) ▲ +16.17% (+45.93) ▲ +0.81% (+2.65) ▲ +26.45% (+69.02) ▲ +34.79%
$13,479
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$326.68$333.24
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $315.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
⏸️ SPY (Y, F, Z, S) $692.38 70.5M ▲ +0.29% (+2.02) ▼ -0.24% (-1.69) ▲ +2.29% (+15.51) ▲ +25.94% (+142.63) ▲ +1.53% (+10.46) ▲ +18.40% (+107.61) ▲ +81.08%
$18,108
Day
$689.50$695.45
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.0%
$692.14$692.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $682.51 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.46 5.2M ▲ +0.28% (+1.97) ▼ -0.23% (-1.62) ▲ +2.30% (+15.62) ▲ +25.85% (+142.86) ▲ +1.54% (+10.52) ▲ +18.46% (+108.38) ▲ +81.53%
$18,153
Day
$693.04$698.53
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.6%
$691.79$699.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $685.63 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.74 6.5M ▲ +0.28% (+1.79) ▼ -0.25% (-1.57) ▲ +2.30% (+14.29) ▲ +26.01% (+131.44) ▲ +1.53% (+9.60) ▲ +18.43% (+99.11) ▲ +81.46%
$18,146
Day
$634.11$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$633.97$639.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $627.69 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.33 4.1M ▲ +0.28% (+0.41) ▲ +4.59% (+6.42) ▼ -2.69% (-4.04) ▲ +11.26% (+14.81) ▲ +1.96% (+2.81) ▲ +3.85% (+5.42) ▼ -8.24%
$9,176
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±1.0%
$145.11$147.55
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.18 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.5%
XLP (Y, F, Z, S) $82.44 23.1M ▲ +0.26% (+0.21) ▲ +4.03% (+3.19) ▲ +4.82% (+3.79) ▲ +2.95% (+2.36) ▲ +6.13% (+4.76) ▲ +10.28% (+7.68) ▲ +19.51%
$11,951
Day
$81.68$82.55
52W
$73.79$82.67
Bollinger Bands
$75.55$78.71$81.88
Width: 8.0% – Above Upper
Implied Move ±0.7%
$81.98$82.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $80.73 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.89 5.0M ▲ +0.24% (+0.14) ▼ -0.46% (-0.27) ▲ +2.32% (+1.34) ▲ +24.74% (+11.68) ▲ +1.32% (+0.77) ▲ +16.29% (+8.25) ▲ +90.25%
$19,025
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.61$59.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.94 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.26 8.5M ▲ +0.22% (+0.08) ▲ +3.01% (+1.06) ▼ -1.47% (-0.54) ▲ +30.71% (+8.52) ▲ +0.03% (+0.01) ▲ +11.74% (+3.81) ▲ +16.19%
$11,619
Day
$36.16$36.52
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.43$37.09
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
BAC (Y, F, Z, S) $52.59 49.5M ▲ +0.21% (+0.11) ▼ -5.84% (-3.26) ▼ -4.05% (-2.22) ▲ +34.08% (+13.37) ▼ -4.38% (-2.41) ▲ +15.37% (+7.01) ▲ +64.82%
$16,482
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.1%
$52.12$53.06
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.2%
FNGG (Y, F, Z, S) $198.75 7.8K ▲ +0.20% (+0.40) ▼ -3.31% (-6.81) ▼ -4.02% (-8.31) ▲ +47.33% (+63.85) ▼ -3.65% (-7.53) ▲ +23.22% (+37.46) ▲ +560.69%
$66,069
Day
$197.56$202.44
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.6%
$158.97$238.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $76.33 6.0M ▲ +0.17% (+0.13) ▲ +2.79% (+2.07) ▲ +4.33% (+3.16) ▲ +10.56% (+7.29) ▲ +3.34% (+2.47) ▲ +19.06% (+12.22) ▲ +19.07%
$11,907
Day
$75.25$76.35
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Above Upper
Implied Move ±4.2%
$73.64$79.02
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $73.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
FNGO (Y, F, Z, S) $112.67 6.7K ▲ +0.17% (+0.19) ▼ -3.50% (-4.08) ▼ -3.95% (-4.64) ▲ +48.25% (+36.67) ▼ -3.31% (-3.86) ▲ +23.56% (+21.49) ▲ +604.20%
$70,420
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.48 270.0K ▲ +0.15% (+0.16) ▼ -0.67% (-0.71) ▲ +1.81% (+1.86) ▲ +19.71% (+17.20) ▲ +2.12% (+2.17) ▲ +14.41% (+13.16) ▲ +58.05%
$15,805
Day
$104.39$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $308.60 2.8M ▲ +0.15% (+0.46) ▲ +0.41% (+1.27) ▼ -1.88% (-5.90) ▼ -1.77% (-5.57) ▲ +0.97% (+2.96) ▲ +12.89% (+35.23) ▲ +20.67%
$12,067
Day
$303.80$326.31
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$306.10$311.09
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $300.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.9%
SHOP (Y, F, Z, S) $157.70 6.0M ▲ +0.12% (+0.19) ▼ -4.12% (-6.78) ▼ -3.33% (-5.44) ▲ +66.00% (+62.70) ▼ -2.03% (-3.27) ▲ +52.37% (+54.20) ▲ +294.45%
$39,445
Day
$157.13$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$154.86$160.54
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $145.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.8%
XLC (Y, F, Z, S) $116.77 10.9M ▲ +0.11% (+0.13) ▼ -0.97% (-1.14) ▲ +0.43% (+0.50) ▲ +23.47% (+22.20) ▼ -0.81% (-0.95) ▲ +22.41% (+21.38) ▲ +132.57%
$23,257
Day
$115.93$117.87
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.0%
$115.80$117.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $114.74 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $199.03 3.5M ▲ +0.10% (+0.19) ▲ +5.59% (+10.53) ▲ +10.62% (+19.10) ▲ +59.93% (+74.58) ▲ +8.52% (+15.63) ▲ +68.31% (+80.78) ▲ +116.35%
$21,635
Day
$196.66$201.98
52W
$110.77$200.29
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$196.93$201.13
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $190.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.3%
IDXX (Y, F, Z, S) $711.00 246.7K ▲ +0.07% (+0.52) ▼ -0.33% (-2.35) ▲ +2.57% (+17.82) ▲ +64.34% (+278.35) ▲ +5.10% (+34.47) ▲ +65.88% (+282.38) ▲ +48.07%
$14,807
Day
$707.52$718.75
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±3.4%
$690.45$731.55
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $680.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
🟠 CMCSA (Y, F, Z, S) $28.44 42.7M ▲ +0.07% (+0.02) ▲ +1.42% (+0.40) ▲ +3.27% (+0.90) ▼ -8.45% (-2.62) ▲ +2.71% (+0.75) ▼ -12.98% (-4.24) ▼ -13.91%
$8,609
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$28.07$28.81
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.65 | SL: $27.15 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.3%
SCHG (Y, F, Z, S) $32.45 12.5M ▲ +0.05% (+0.02) ▼ -1.26% (-0.41) ▲ +0.15% (+0.05) ▲ +28.02% (+7.10) ▼ -0.53% (-0.17) ▲ +16.67% (+4.64) ▲ +125.38%
$22,538
Day
$32.36$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.9%
$31.92$32.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.78 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $485.29 1.8M ▲ +0.03% (+0.16) ▼ -1.17% (-5.74) ▲ +0.36% (+1.74) ▲ +28.70% (+108.22) ▼ -0.53% (-2.57) ▲ +18.76% (+76.65) ▲ +118.54%
$21,854
Day
$484.18$490.00
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$482.44$488.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $475.01 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $76.40 4.6M ▲ +0.01% (+0.01) ▼ -3.56% (-2.82) ▼ -7.36% (-6.07) ▼ -26.37% (-27.36) ▼ -3.79% (-3.01) ▼ -18.77% (-17.65) ▲ +52.50%
$15,250
Day
$76.19$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.5%
$75.40$77.40
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $72.89 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +14.2%
BKNG (Y, F, Z, S) $5187.00 146.4K ▼ -0.00% (-0.02) ▼ -5.56% (-305.11) ▼ -4.60% (-249.93) ▲ +2.27% (+114.96) ▼ -3.14% (-168.33) ▲ +7.41% (+357.88) ▲ +125.87%
$22,587
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.3%
$5128.36$5245.64
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.05 | SL: $4954.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
⏸️ EA (Y, F, Z, S) $204.15 782.2K ▼ -0.02% (-0.05) ▲ +0.02% (+0.05) ▼ -0.02% (-0.05) ▲ +41.18% (+59.54) ▼ -0.09% (-0.18) ▲ +45.07% (+63.42) ▲ +67.72%
$16,772
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.33$204.97
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.46 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.9%
GEV (Y, F, Z, S) $644.01 2.3M ▼ -0.03% (-0.17) ▲ +3.46% (+21.51) ▼ -6.08% (-41.71) ▲ +73.95% (+273.78) ▼ -1.39% (-9.08) ▲ +65.10% (+253.93) ▲ +392.20%
$49,220
Day
$639.43$666.28
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±1.9%
$633.77$654.25
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.70 | SL: $600.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.0%
⏸️ DIS (Y, F, Z, S) $113.50 7.4M ▼ -0.03% (-0.03) ▼ -2.05% (-2.38) ▲ +1.68% (+1.88) ▲ +26.17% (+23.54) ▼ -0.24% (-0.27) ▲ +7.79% (+8.20) ▲ +16.28%
$11,628
Day
$112.17$115.59
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.36$114.64
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
SCHD (Y, F, Z, S) $29.03 17.7M ▼ -0.04% (-0.01) ▲ +1.68% (+0.48) ▲ +5.68% (+1.56) ▲ +15.79% (+3.96) ▲ +5.83% (+1.60) ▲ +8.40% (+2.25) ▲ +26.18%
$12,618
Day
$28.83$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Above Upper
Implied Move ±0.7%
$28.87$29.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.46 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.31 13.3M ▼ -0.04% (-0.01) ▲ +3.80% (+0.89) ▼ -1.50% (-0.37) ▼ -12.59% (-3.50) ▲ +0.25% (+0.06) ▼ -11.06% (-3.02) ▼ -33.31%
$6,669
Day
$24.01$24.32
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±2.1%
$23.87$24.75
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
TEM (Y, F, Z, S) $69.25 5.3M ▼ -0.04% (-0.03) ▲ +4.50% (+2.98) ▲ +1.67% (+1.14) ▲ +34.02% (+17.58) ▲ +17.27% (+10.20) ▲ +99.28% (+34.50) ▲ +72.05%
$17,205
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.2%
$67.36$71.14
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $61.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.0%
TSLA (Y, F, Z, S) $438.90 61.4M ▼ -0.07% (-0.30) ▼ -1.37% (-6.11) ▼ -10.41% (-50.98) ▲ +55.55% (+156.74) ▼ -2.41% (-10.82) ▲ +6.06% (+25.08) ▲ +233.79%
$33,379
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.6%
$432.82$444.98
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.04 | SL: $410.82 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.3%
⏸️ VRSK (Y, F, Z, S) $224.00 1.2M ▼ -0.07% (-0.16) ▼ -0.39% (-0.87) ▲ +2.92% (+6.36) ▼ -24.04% (-70.88) ▲ +0.14% (+0.31) ▼ -19.01% (-52.59) ▲ +25.73%
$12,573
Day
$221.49$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$220.27$227.73
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $215.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.0%
⏸️ PDD (Y, F, Z, S) $107.75 12.3M ▼ -0.09% (-0.10) ▼ -10.62% (-12.80) ▼ -1.16% (-1.27) ▲ +2.06% (+2.18) ▼ -4.97% (-5.64) ▲ +7.47% (+7.49) ▲ +13.60%
$11,360
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$106.04$109.46
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $99.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.2%
HIMS (Y, F, Z, S) $31.29 13.3M ▼ -0.10% (-0.03) ▼ -1.26% (-0.40) ▼ -15.11% (-5.57) ▼ -5.47% (-1.81) ▼ -3.63% (-1.18) ▲ +11.99% (+3.35) ▲ +307.42%
$40,742
Day
$30.73$31.69
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.52$32.06
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.4%
⏸️ LIN (Y, F, Z, S) $439.51 2.2M ▼ -0.11% (-0.47) ▼ -1.03% (-4.57) ▲ +3.78% (+16.00) ▼ -2.05% (-9.19) ▲ +3.08% (+13.12) ▲ +2.99% (+12.77) ▲ +38.51%
$13,851
Day
$436.07$443.27
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$435.70$443.32
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $427.03 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.5%
BRK-B (Y, F, Z, S) $492.46 6.4M ▼ -0.14% (-0.69) ▼ -1.33% (-6.64) ▼ -1.48% (-7.38) ▼ -7.65% (-40.79) ▼ -2.03% (-10.19) ▲ +6.41% (+29.65) ▲ +56.41%
$15,641
Day
$474.78$496.32
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Inside
Implied Move ±0.7%
$489.66$495.26
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $480.88 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.4%
REGN (Y, F, Z, S) $753.00 654.5K ▼ -0.15% (-1.14) ▼ -5.47% (-43.55) ▲ +0.89% (+6.64) ▲ +26.30% (+156.78) ▼ -2.44% (-18.87) ▲ +9.22% (+63.59) ▲ +3.99%
$10,399
Day
$737.00$756.14
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±2.4%
$737.70$768.30
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.26 | SL: $712.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
AXP (Y, F, Z, S) $357.62 2.8M ▼ -0.18% (-0.64) ▼ -4.79% (-17.99) ▼ -5.87% (-22.29) ▲ +35.22% (+93.14) ▼ -3.12% (-11.51) ▲ +16.03% (+49.42) ▲ +141.14%
$24,114
Day
$355.00$361.10
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.3%
$353.64$361.60
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $342.06 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.6%
WFC (Y, F, Z, S) $89.07 21.3M ▼ -0.20% (-0.18) ▼ -7.17% (-6.88) ▼ -3.38% (-3.12) ▲ +27.53% (+19.23) ▼ -4.43% (-4.13) ▲ +19.82% (+14.74) ▲ +118.35%
$21,835
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.2%
$88.14$90.00
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $84.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
ADBE (Y, F, Z, S) $303.80 3.8M ▼ -0.21% (-0.64) ▼ -9.03% (-30.15) ▼ -12.67% (-44.09) ▼ -18.98% (-71.18) ▼ -13.20% (-46.19) ▼ -28.84% (-123.13) ▼ -11.78%
$8,822
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.21$307.39
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $286.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.4%
AZO (Y, F, Z, S) $3465.00 139.7K ▼ -0.22% (-7.66) ▲ +1.28% (+43.83) ▲ +1.39% (+47.58) ▼ -7.91% (-297.60) ▲ +2.17% (+73.50) ▲ +8.49% (+271.04) ▲ +47.08%
$14,708
Day
$3381.90$3496.50
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3422.59$3507.41
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3314.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
TSLL (Y, F, Z, S) $18.03 90.1M ▼ -0.22% (-0.04) ▼ -2.91% (-0.54) ▼ -21.32% (-4.89) ▲ +84.08% (+8.24) ▼ -5.65% (-1.08) ▼ -32.56% (-8.71) ▲ +204.80%
$30,480
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.57$18.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $244.94 843.5K ▼ -0.23% (-0.55) ▼ -2.30% (-5.77) ▲ +0.17% (+0.41) ▲ +4.98% (+11.62) ▼ -4.33% (-11.09) ▲ +33.58% (+61.57) ▲ +134.30%
$23,430
Day
$242.50$249.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±0.9%
$243.11$246.77
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $234.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.5%
KSS (Y, F, Z, S) $19.26 3.9M ▼ -0.26% (-0.05) ▼ -6.23% (-1.28) ▼ -16.08% (-3.69) ▲ +195.12% (+12.73) ▼ -5.63% (-1.15) ▲ +56.16% (+6.93) ▼ -19.48%
$8,052
Day
$18.84$19.58
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.62$19.90
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.2%
⏸️ PAYX (Y, F, Z, S) $110.00 1.5M ▼ -0.26% (-0.29) ▼ -3.31% (-3.77) ▼ -4.53% (-5.22) ▼ -23.39% (-33.58) ▼ -1.94% (-2.18) ▼ -22.74% (-32.38) ▲ +1.73%
$10,173
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$108.65$111.35
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $105.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.0%
ACN (Y, F, Z, S) $287.77 5.6M ▼ -0.27% (-0.77) ▲ +2.53% (+7.10) ▲ +5.78% (+15.73) ▼ -3.32% (-9.89) ▲ +7.26% (+19.47) ▼ -17.09% (-59.32) ▲ +5.33%
$10,533
Day
$275.77$294.71
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Inside
Implied Move ±1.5%
$284.20$291.34
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $272.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.0%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +0.30% (+0.13) ▲ +6.49% (+2.68) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.28% (+10.98) ▲ +126.17%
$22,617
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $110.70 20.5M ▼ -0.28% (-0.31) ▲ +0.15% (+0.17) ▲ +12.65% (+12.43) ▲ +33.66% (+27.88) ▲ +5.17% (+5.44) ▲ +14.06% (+13.65) ▲ +9.82%
$10,982
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.5%
$109.29$112.11
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $105.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
WBD (Y, F, Z, S) $28.55 31.4M ▼ -0.28% (-0.08) ▼ -1.18% (-0.34) ▼ -1.21% (-0.35) ▲ +229.28% (+19.88) ▼ -0.94% (-0.27) ▲ +201.47% (+19.08) ▲ +115.79%
$21,579
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.32$28.78
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.7%
⏸️ DXCM (Y, F, Z, S) $69.50 5.4M ▼ -0.29% (-0.20) ▲ +3.12% (+2.10) ▲ +4.72% (+3.13) ▼ -2.63% (-1.88) ▲ +4.72% (+3.13) ▼ -18.08% (-15.34) ▼ -36.54%
$6,346
Day
$68.95$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.1%
$68.27$70.73
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $65.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.3%
FNGU (Y, F, Z, S) $23.80 4.3M ▼ -0.29% (-0.07) ▼ -5.18% (-1.30) ▼ -6.92% (-1.77) ▲ +62.13% (+9.12) ▼ -5.78% (-1.46) ▼ -1.79% (-0.43) ▼ -1.79%
$9,821
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $21.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $84.37 17.9M ▼ -0.33% (-0.28) ▼ -1.25% (-1.07) ▲ +4.26% (+3.45) ▲ +4.15% (+3.36) ▲ +3.26% (+2.66) ▲ +23.02% (+15.79) ▲ +188.94%
$28,894
Day
$82.73$89.29
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.32$85.42
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.0%
NFLX (Y, F, Z, S) $88.20 82.6M ▼ -0.40% (-0.35) ▼ -1.41% (-1.26) ▼ -6.74% (-6.37) ▼ -22.07% (-24.97) ▼ -5.93% (-5.56) ▲ +4.70% (+3.96) ▲ +170.37%
$27,037
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.4%
$87.14$89.26
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $84.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.5%
⏸️ FER (Y, F, Z, S) $67.34 1.2M ▼ -0.41% (-0.28) ▲ +1.49% (+0.99) ▼ -0.19% (-0.13) ▲ +37.95% (+18.53) ▲ +4.23% (+2.73) ▲ +67.10% (+27.04) ▲ +184.84%
$28,484
Day
$66.75$67.93
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$64.79$69.89
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $65.24 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.5%
V (Y, F, Z, S) $327.80 8.3M ▼ -0.42% (-1.37) ▼ -6.28% (-21.97) ▼ -5.02% (-17.31) ▼ -4.61% (-15.85) ▼ -6.53% (-22.91) ▲ +4.06% (+12.78) ▲ +50.35%
$15,035
Day
$321.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.3%
$324.23$331.36
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $313.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.7%
KDP (Y, F, Z, S) $28.00 8.2M ▼ -0.43% (-0.12) ▲ +0.76% (+0.21) ▼ -1.25% (-0.36) ▼ -17.07% (-5.76) ▲ +0.79% (+0.22) ▼ -7.67% (-2.33) ▼ -14.83%
$8,517
Day
$27.86$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.83$28.17
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +23.0%
BIIB (Y, F, Z, S) $168.57 1.2M ▼ -0.44% (-0.74) ▼ -10.15% (-19.05) ▼ -1.71% (-2.93) ▲ +39.22% (+47.49) ▼ -4.22% (-7.42) ▲ +19.36% (+27.34) ▼ -41.79%
$5,821
Day
$166.00$171.79
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±1.7%
$166.19$170.95
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $158.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.3%
CSGP (Y, F, Z, S) $63.59 4.6M ▼ -0.44% (-0.28) ▲ +8.72% (+5.10) ▼ -0.05% (-0.03) ▼ -14.26% (-10.58) ▼ -5.43% (-3.65) ▼ -13.39% (-9.83) ▼ -20.13%
$7,987
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.43$65.75
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $58.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.0%
MSFT (Y, F, Z, S) $457.08 19.9M ▼ -0.50% (-2.30) ▼ -4.63% (-22.20) ▼ -4.05% (-19.31) ▲ +16.26% (+63.93) ▼ -5.49% (-26.54) ▲ +8.45% (+35.61) ▲ +94.72%
$19,472
Day
$426.61$477.62
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.92$461.24
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.90 | SL: $441.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +36.1%
TRV (Y, F, Z, S) $271.35 1.6M ▼ -0.51% (-1.39) ▼ -3.76% (-10.61) ▼ -6.31% (-18.26) ▲ +3.98% (+10.40) ▼ -6.45% (-18.71) ▲ +13.78% (+32.87) ▲ +55.26%
$15,526
Day
$269.69$280.00
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Inside
Implied Move ±2.4%
$265.86$276.84
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $261.70 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.4%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▼ -0.56% (-1.35) ▲ +1.70% (+4.03) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +18.11% (+36.91) ▲ +81.08%
$18,108
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $166.33 7.6M ▼ -0.54% (-0.91) ▲ +2.60% (+4.22) ▲ +13.34% (+19.58) ▲ +26.51% (+34.86) ▲ +9.13% (+13.92) ▲ +9.20% (+14.01) ▲ +4.53%
$10,453
Day
$164.85$167.33
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.2%
$164.62$168.04
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
⏸️ AAPL (Y, F, Z, S) $258.50 30.4M ▼ -0.56% (-1.46) ▼ -0.34% (-0.87) ▼ -5.87% (-16.11) ▲ +22.06% (+46.72) ▼ -4.91% (-13.36) ▲ +13.76% (+31.27) ▲ +93.03%
$19,303
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$256.13$260.87
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $250.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
⏸️ MRVL (Y, F, Z, S) $80.73 15.6M ▼ -0.59% (-0.48) ▼ -2.99% (-2.49) ▼ -3.90% (-3.28) ▲ +38.61% (+22.49) ▼ -4.93% (-4.19) ▼ -31.11% (-36.46) ▲ +98.94%
$19,894
Day
$76.07$85.26
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.4%
$79.12$82.34
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $74.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.8%
⏸️ XLV (Y, F, Z, S) $156.91 15.3M ▼ -0.60% (-0.95) ▼ -0.25% (-0.40) ▲ +2.28% (+3.49) ▲ +13.23% (+18.33) ▲ +1.36% (+2.11) ▲ +13.14% (+18.22) ▲ +22.32%
$12,232
Day
$155.37$158.19
52W
$125.63$160.59
Bollinger Bands
$152.73$156.09$159.45
Width: 4.3% – Inside
Implied Move ±0.7%
$155.94$157.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $153.23 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.85 151.0K ▼ -0.61% (-0.15) ▼ -2.37% (-0.58) ▼ -3.36% (-0.83) ▼ -21.71% (-6.61) ▼ -4.06% (-1.01) ▼ -1.14% (-0.28) ▼ -1.92%
$9,808
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $129.40 16.1M ▼ -0.61% (-0.80) ▲ +3.84% (+4.79) ▲ +12.84% (+14.72) ▲ +25.87% (+26.60) ▲ +7.53% (+9.06) ▲ +20.51% (+22.02) ▲ +27.04%
$12,704
Day
$128.30$130.58
52W
$95.18$131.72
Bollinger Bands
$113.78$121.67$129.56
Width: 13.0% – Inside
Implied Move ±1.2%
$128.04$130.76
MACD: Bullish
Short: 1.1% (2.1d)
Volatility: 22.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $123.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
INTC (Y, F, Z, S) $48.41 188.5M ▼ -0.64% (-0.31) ▲ +6.28% (+2.86) ▲ +29.75% (+11.10) ▲ +140.85% (+28.31) ▲ +31.19% (+11.51) ▲ +146.11% (+28.74) ▲ +69.61%
$16,961
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±2.7%
$47.29$49.53
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $43.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.2%
WDAY (Y, F, Z, S) $192.72 2.5M ▼ -0.65% (-1.27) ▼ -6.98% (-14.47) ▼ -10.82% (-23.39) ▼ -21.34% (-52.28) ▼ -10.27% (-22.06) ▼ -23.13% (-57.98) ▲ +15.62%
$11,562
Day
$192.50$196.54
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.7%
$191.66$193.78
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $181.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.1%
PLTR (Y, F, Z, S) $177.19 22.0M ▼ -0.68% (-1.21) ▼ -0.17% (-0.30) ▼ -5.62% (-10.56) ▲ +49.60% (+58.75) ▼ -0.32% (-0.56) ▲ +155.91% (+107.95) ▲ +2406.22%
$250,622
Day
$176.53$180.55
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$173.73$180.65
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.00 | SL: $163.20 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.9%
TMUS (Y, F, Z, S) $190.71 6.3M ▼ -0.68% (-1.31) ▼ -4.91% (-9.85) ▼ -3.68% (-7.29) ▼ -21.83% (-53.26) ▼ -6.07% (-12.33) ▼ -10.23% (-21.73) ▲ +34.30%
$13,430
Day
$189.16$192.36
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.4%
$188.51$192.91
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.9%
SKYY (Y, F, Z, S) $125.34 100.2K ▼ -0.70% (-0.88) ▼ -2.80% (-3.61) ▼ -3.50% (-4.55) ▲ +20.44% (+21.27) ▼ -3.64% (-4.74) ▲ +3.08% (+3.74) ▲ +106.52%
$20,652
Day
$125.24$127.47
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.03$129.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.18 34.0M ▼ -0.72% (-0.86) ▲ +4.06% (+4.65) ▲ +3.26% (+3.76) ▲ +23.38% (+22.59) ▲ +6.97% (+7.77) ▲ +31.79% (+28.75) ▲ +156.81%
$25,681
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.6%
$117.51$120.85
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $114.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.2%
MA (Y, F, Z, S) $542.49 3.9M ▼ -0.79% (-4.33) ▼ -5.74% (-33.05) ▼ -4.01% (-22.68) ▼ -0.60% (-3.29) ▼ -4.83% (-27.53) ▲ +4.30% (+22.35) ▲ +47.21%
$14,721
Day
$538.99$550.73
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.6%
$539.86$545.12
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $519.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
⏸️ BUZZ (Y, F, Z, S) $34.62 187.6K ▼ -0.80% (-0.28) ▼ -0.57% (-0.20) ▲ +5.58% (+1.83) ▲ +46.29% (+10.95) ▲ +6.56% (+2.13) ▲ +36.62% (+9.28) ▲ +158.11%
$25,811
Day
$34.62$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 MELI (Y, F, Z, S) $2085.00 406.8K ▼ -0.81% (-16.95) ▼ -4.29% (-93.41) ▲ +7.82% (+151.28) ▼ -10.55% (-245.85) ▲ +3.51% (+70.74) ▲ +13.49% (+247.82) ▲ +94.86%
$19,486
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±1.3%
$2062.67$2107.33
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $68.94 | SL: $1947.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.1%
AFRM (Y, F, Z, S) $72.00 3.7M ▼ -0.84% (-0.61) ▼ -11.98% (-9.80) ▼ -1.89% (-1.39) ▲ +44.69% (+22.24) ▼ -3.26% (-2.43) ▲ +24.14% (+14.00) ▲ +435.32%
$53,532
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±2.7%
$70.32$73.68
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $64.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.5%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -1.09% (-0.27) ▲ +1.92% (+0.46) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.96% (+5.19) ▲ +156.39%
$25,639
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ GOOGL (Y, F, Z, S) $332.90 24.0M ▼ -0.88% (-2.94) ▲ +1.32% (+4.33) ▲ +8.59% (+26.33) ▲ +110.21% (+174.54) ▲ +6.36% (+19.90) ▲ +73.24% (+140.74) ▲ +267.42%
$36,742
Day
$330.74$338.18
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.3%
$329.25$336.55
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $319.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.9%
⏸️ PTIR (Y, F, Z, S) $26.43 2.4M ▼ -0.90% (-0.24) ▲ +0.11% (+0.03) ▼ -12.53% (-3.79) ▲ +72.70% (+11.13) ▼ -1.12% (-0.30) ▲ +287.67% (+19.61) ▲ +1569.37%
$166,937
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±3.8%
$25.59$27.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $22.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $121.30 6.4M ▼ -0.91% (-1.11) ▼ -3.34% (-4.19) ▼ -13.39% (-18.75) ▲ +18.74% (+19.14) ▼ -10.80% (-14.69) ▼ -11.32% (-15.49) ▲ +66.03%
$16,603
Day
$120.10$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.1%
$120.16$122.44
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $112.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.1%
XLE (Y, F, Z, S) $47.62 49.1M ▼ -0.92% (-0.44) ▲ +2.04% (+0.95) ▲ +9.62% (+4.18) ▲ +21.32% (+8.37) ▲ +6.51% (+2.91) ▲ +5.56% (+2.51) ▲ +16.95%
$11,695
Day
$44.49$48.09
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.08$48.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GOOG (Y, F, Z, S) $333.13 13.5M ▼ -0.95% (-3.18) ▲ +1.21% (+3.99) ▲ +8.25% (+25.40) ▲ +107.62% (+172.68) ▲ +6.16% (+19.33) ▲ +72.02% (+139.47) ▲ +264.18%
$36,418
Day
$331.29$338.62
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.2%
$329.62$336.64
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $319.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.9%
DOW (Y, F, Z, S) $27.99 9.3M ▼ -0.96% (-0.27) ▲ +6.30% (+1.66) ▲ +22.55% (+5.15) ▼ -3.45% (-1.00) ▲ +19.72% (+4.61) ▼ -26.40% (-10.04) ▼ -41.72%
$5,828
Day
$27.21$28.52
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.55$28.43
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.16 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.5%
MSFU (Y, F, Z, S) $36.90 3.5M ▼ -0.99% (-0.37) ▼ -9.07% (-3.68) ▼ -8.67% (-3.50) ▲ +23.27% (+6.97) ▼ -10.98% (-4.55) ▲ +0.03% (+0.01) ▲ +95.54%
$19,554
Day
$36.67$37.80
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±23.0%
$29.69$44.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $34.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.42 25.4M ▼ -1.03% (-0.41) ▼ -0.88% (-0.35) ▼ -1.59% (-0.64) ▼ -5.92% (-2.48) ▼ -1.54% (-0.62) ▲ +9.86% (+3.54) ▲ +18.29%
$11,829
Day
$39.24$39.88
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.09$39.75
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.14 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.7%
ISRG (Y, F, Z, S) $541.00 1.5M ▼ -1.05% (-5.76) ▼ -7.72% (-45.24) ▼ -2.45% (-13.58) ▲ +4.89% (+25.20) ▼ -4.48% (-25.36) ▼ -7.38% (-43.08) ▲ +106.70%
$20,670
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$535.48$546.52
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.87 | SL: $513.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
⏸️ CRWD (Y, F, Z, S) $455.50 1.9M ▼ -1.13% (-5.20) ▼ -3.21% (-15.11) ▼ -6.76% (-33.03) ▲ +6.21% (+26.63) ▼ -2.83% (-13.26) ▲ +25.35% (+92.12) ▲ +336.18%
$43,618
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±1.9%
$448.03$462.97
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.97 | SL: $425.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
PG (Y, F, Z, S) $144.63 17.3M ▼ -1.18% (-1.72) ▲ +1.95% (+2.76) ▼ -0.40% (-0.58) ▼ -9.80% (-15.71) ▲ +0.92% (+1.32) ▼ -7.51% (-11.74) ▲ +3.70%
$10,370
Day
$144.35$147.00
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$143.27$145.99
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $140.84 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.4%
⏸️ NXPI (Y, F, Z, S) $237.94 1.8M ▼ -1.19% (-2.87) ▼ -1.33% (-3.21) ▲ +3.56% (+8.19) ▲ +30.88% (+56.14) ▲ +9.62% (+20.88) ▲ +15.02% (+31.07) ▲ +47.77%
$14,777
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±2.4%
$233.05$242.83
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $223.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.3%
⏸️ AAPU (Y, F, Z, S) $30.25 3.1M ▼ -1.24% (-0.38) ▼ -0.79% (-0.24) ▼ -11.98% (-4.12) ▲ +34.30% (+7.73) ▼ -9.92% (-3.33) ▲ +5.96% (+1.70) ▲ +119.11%
$21,911
Day
$29.91$30.83
52W
$14.73$38.13
Bollinger Bands
$29.32$32.47$35.63
Width: 19.4% – Inside
Implied Move ±27.3%
$23.24$37.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.97 | SL: $28.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.55 14.7M ▼ -1.25% (-0.89) ▲ +0.06% (+0.04) ▲ +0.25% (+0.18) ▼ -0.62% (-0.44) ▲ +0.91% (+0.64) ▲ +16.68% (+10.08) ▲ +25.18%
$12,518
Day
$70.28$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.0%
$69.93$71.17
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $68.74 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.8%
🟠 XOP (Y, F, Z, S) $130.28 4.7M ▼ -1.26% (-1.66) ▲ +2.25% (+2.87) ▲ +5.02% (+6.23) ▲ +20.01% (+21.73) ▲ +3.18% (+4.02) ▼ -8.39% (-11.93) ▲ +0.64%
$10,064
Day
$128.51$132.23
52W
$97.08$142.87
Bollinger Bands
$122.79$127.00$131.20
Width: 6.6% – Inside
Implied Move ±1.9%
$128.21$132.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.26 | SL: $123.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.05 3.4M ▼ -1.30% (-0.04) ▼ -4.09% (-0.13) ▼ -1.62% (-0.05) ▲ +5.53% (+0.16) ▼ -4.99% (-0.16) ▼ -42.24% (-2.23) ▼ -97.27%
$273
Day
$3.02$3.12
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.96$3.14
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.1%
IGV (Y, F, Z, S) $99.70 9.0M ▼ -1.36% (-1.37) ▼ -5.05% (-5.30) ▼ -6.22% (-6.61) ▲ +3.78% (+3.63) ▼ -5.67% (-5.99) ▲ +0.35% (+0.35) ▲ +86.77%
$18,677
Day
$99.47$101.99
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.39$101.01
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.98 | SL: $95.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $123.30 13.0M ▼ -1.36% (-1.70) ▼ -2.08% (-2.62) ▼ -2.81% (-3.56) ▼ -4.85% (-6.29) ▼ -1.59% (-1.99) ▼ +nan% (+nan) ▲ +14.75%
$11,475
Day
$121.18$126.00
52W
$109.53$139.33
Bollinger Bands
$123.25$125.37$127.48
Width: 3.4% – Inside
Implied Move ±1.2%
$122.02$124.58
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
⏸️ PLTU (Y, F, Z, S) $72.25 1.1M ▼ -1.39% (-1.02) ▼ -0.39% (-0.28) ▼ -13.16% (-10.95) ▲ +73.32% (+30.57) ▼ -1.75% (-1.29) ▲ +288.30% (+53.64) ▲ +237.83%
$33,783
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.9%
$68.63$75.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $60.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $93.64 5.6M ▼ -1.45% (-1.38) ▼ -0.17% (-0.16) ▲ +0.80% (+0.74) ▼ -0.75% (-0.71) ▲ +2.66% (+2.43) ▲ +16.59% (+13.33) ▲ +73.46%
$17,346
Day
$93.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.44$94.84
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
DASH (Y, F, Z, S) $210.00 3.4M ▼ -1.47% (-3.13) ▼ -2.58% (-5.56) ▼ -7.87% (-17.94) ▲ +8.87% (+17.11) ▼ -7.28% (-16.48) ▲ +22.91% (+39.15) ▲ +285.53%
$38,553
Day
$207.62$213.79
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.1%
$206.18$213.82
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.9%
ZS (Y, F, Z, S) $210.95 1.1M ▼ -1.55% (-3.32) ▼ -2.67% (-5.78) ▼ -9.38% (-21.83) ▼ -6.73% (-15.22) ▼ -6.21% (-13.97) ▲ +12.48% (+23.40) ▲ +85.84%
$18,584
Day
$210.09$218.00
52W
$164.78$336.99
Bollinger Bands
$210.90$224.19$237.48
Width: 11.9% – Inside
Implied Move ±1.7%
$207.97$213.93
MACD: Bullish
Short: 6.8% (4.3d)
Volatility: 39.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.41 | SL: $198.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.0%
PYPL (Y, F, Z, S) $56.73 12.7M ▼ -1.61% (-0.93) ▼ -1.61% (-0.93) ▼ -7.50% (-4.60) ▼ -13.64% (-8.96) ▼ -2.83% (-1.65) ▼ -36.05% (-31.98) ▼ -29.08%
$7,092
Day
$56.60$58.15
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.03$57.43
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.6%
⏸️ NKE (Y, F, Z, S) $64.50 12.8M ▼ -1.63% (-1.07) ▼ -2.15% (-1.42) ▼ -3.90% (-2.62) ▲ +16.46% (+9.12) ▲ +1.24% (+0.79) ▼ -7.16% (-4.98) ▼ -46.92%
$5,308
Day
$64.21$65.80
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.8%
$63.51$65.49
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.3%
⏸️ RKLB (Y, F, Z, S) $90.30 23.0M ▼ -1.63% (-1.50) ▲ +6.42% (+5.45) ▲ +62.73% (+34.81) ▲ +314.41% (+68.51) ▲ +29.44% (+20.54) ▲ +266.48% (+65.66) ▲ +1547.81%
$164,781
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.5%
$86.88$93.72
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.30 | SL: $77.71 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.1%
⏸️ GGLL (Y, F, Z, S) $109.18 855.4K ▼ -1.67% (-1.85) ▲ +2.56% (+2.73) ▲ +16.78% (+15.69) ▲ +288.14% (+81.05) ▲ +12.70% (+12.30) ▲ +143.97% (+64.43) ▲ +546.35%
$64,635
Day
$107.70$113.00
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±1.0%
$108.27$110.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $100.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 PANW (Y, F, Z, S) $187.71 4.5M ▼ -1.69% (-3.22) ▼ -0.69% (-1.31) ▲ +0.33% (+0.62) ▲ +0.42% (+0.78) ▲ +1.91% (+3.51) ▲ +5.95% (+10.54) ▲ +164.38%
$26,438
Day
$180.64$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$184.95$190.47
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.88 | SL: $177.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.2%
CURE (Y, F, Z, S) $115.61 56.4K ▼ -1.70% (-2.00) ▼ -0.73% (-0.85) ▲ +5.84% (+6.38) ▲ +27.29% (+24.78) ▲ +3.63% (+4.05) ▲ +18.71% (+18.22) ▲ +8.59%
$10,859
Day
$112.08$118.07
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±1.1%
$114.57$116.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.44 2.7M ▼ -1.72% (-0.27) ▼ -7.16% (-1.19) ▼ -22.95% (-4.60) ▼ -31.35% (-7.05) ▼ -11.97% (-2.10) ▼ -31.35% (-7.05) ▼ -31.35%
$6,865
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.73$16.15
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.2%
QCOM (Y, F, Z, S) $161.68 6.7M ▼ -1.74% (-2.86) ▼ -9.06% (-16.10) ▼ -8.20% (-14.44) ▲ +10.75% (+15.69) ▼ -5.48% (-9.37) ▲ +2.40% (+3.78) ▲ +43.89%
$14,389
Day
$156.52$166.49
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$159.78$163.58
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $151.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.7%
APP (Y, F, Z, S) $607.00 3.5M ▼ -1.74% (-10.76) ▼ -6.29% (-40.72) ▼ -10.38% (-70.30) ▲ +125.39% (+337.69) ▼ -9.92% (-66.82) ▲ +82.83% (+274.99) ▲ +5468.81%
$556,881
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.3%
$589.77$624.23
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.80 | SL: $531.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.9%
FANG (Y, F, Z, S) $151.00 1.8M ▼ -1.78% (-2.73) ▲ +2.44% (+3.59) ▲ +1.30% (+1.94) ▲ +16.81% (+21.73) ▲ +0.45% (+0.67) ▼ -13.31% (-23.17) ▲ +17.47%
$11,747
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±2.3%
$148.09$153.91
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $141.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.2%
DJT (Y, F, Z, S) $13.72 3.2M ▼ -1.86% (-0.26) ▼ -4.79% (-0.69) ▲ +27.87% (+2.99) ▼ -44.09% (-10.82) ▲ +3.63% (+0.48) ▼ -66.54% (-27.28) ▼ -20.97%
$7,903
Day
$13.63$14.08
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.36$14.08
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $12.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $190.00 29.7M ▼ -1.86% (-3.61) ▼ -4.29% (-8.52) ▲ +0.98% (+1.85) ▲ +35.90% (+50.19) ▼ -2.26% (-4.40) ▲ +20.30% (+32.06) ▲ +122.31%
$22,231
Day
$189.39$195.97
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$186.66$193.34
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $177.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.5%
ALNY (Y, F, Z, S) $360.00 641.9K ▼ -1.87% (-6.86) ▼ -9.61% (-38.29) ▼ -7.97% (-31.17) ▲ +36.76% (+96.76) ▼ -9.47% (-37.65) ▲ +44.49% (+110.84) ▲ +54.02%
$15,402
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±2.6%
$351.89$368.11
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.31 | SL: $327.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.0%
TARK (Y, F, Z, S) $55.19 46.3K ▼ -1.88% (-1.06) ▲ +5.03% (+2.64) ▲ +4.68% (+2.47) ▲ +128.20% (+31.00) ▲ +13.68% (+6.64) ▲ +51.64% (+18.79) ▲ +142.20%
$24,220
Day
$54.21$56.64
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±18.2%
$46.66$63.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $124.82 950.8K ▼ -1.93% (-2.45) ▼ -3.41% (-4.41) ▼ -5.69% (-7.53) ▼ -32.14% (-59.12) ▼ -5.36% (-7.07) ▼ -19.92% (-31.06) ▲ +10.05%
$11,005
Day
$124.32$127.82
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.27$193.37
MACD: Bearish
Short: N/A (6.8d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.71 | SL: $119.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.0%
⏸️ XBI (Y, F, Z, S) $124.35 9.6M ▼ -1.95% (-2.47) ▼ -0.12% (-0.15) ▲ +2.26% (+2.74) ▲ +50.46% (+41.70) ▲ +1.98% (+2.42) ▲ +42.01% (+36.79) ▲ +43.93%
$14,393
Day
$124.18$127.32
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.4%
$122.84$125.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $49.35 12.5K ▼ -2.01% (-1.01) ▼ -4.01% (-2.06) ▼ -0.22% (-0.11) ▲ +82.90% (+22.37) ▼ -0.05% (-0.02) ▲ +44.70% (+15.24) ▲ +96.73%
$19,673
Day
$49.35$51.72
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±9.2%
$45.48$53.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $46.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $217.31 5.9M ▼ -2.07% (-4.58) ▼ -1.26% (-2.77) ▼ -2.84% (-6.36) ▲ +13.15% (+25.26) ▼ -4.89% (-11.18) ▼ +nan% (+nan) ▲ +57.21%
$15,721
Day
$215.83$223.25
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Inside
Implied Move ±1.6%
$214.41$220.21
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $205.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
⏸️ CTSH (Y, F, Z, S) $84.82 4.4M ▼ -2.17% (-1.88) ▼ -0.52% (-0.44) ▲ +1.42% (+1.19) ▲ +16.76% (+12.17) ▲ +2.19% (+1.82) ▲ +11.32% (+8.62) ▲ +41.54%
$14,154
Day
$81.02$86.99
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.50$86.14
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $81.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
⏸️ FICO (Y, F, Z, S) $1581.19 287.7K ▼ -2.17% (-35.10) ▼ -5.06% (-84.34) ▼ -11.77% (-210.94) ▼ -20.53% (-408.49) ▼ -6.47% (-109.43) ▼ -19.72% (-388.49) ▲ +151.83%
$25,183
Day
$1568.25$1637.38
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±2.0%
$1553.91$1608.47
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.02 | SL: $1473.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.1%
TEAM (Y, F, Z, S) $129.00 3.4M ▼ -2.24% (-2.96) ▼ -11.90% (-17.42) ▼ -19.15% (-30.56) ▼ -43.50% (-99.31) ▼ -20.44% (-33.14) ▼ -49.26% (-125.25) ▼ -15.64%
$8,436
Day
$127.71$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.9%
$125.85$132.15
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.26 | SL: $116.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +85.4%
GILD (Y, F, Z, S) $121.27 5.2M ▼ -2.26% (-2.80) ▲ +0.14% (+0.17) ▲ +2.10% (+2.49) ▲ +16.19% (+16.90) ▼ -1.20% (-1.47) ▲ +36.02% (+32.11) ▲ +57.79%
$15,779
Day
$120.20$124.50
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.6%
$119.65$122.89
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $115.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
ROP (Y, F, Z, S) $414.25 1.4M ▼ -2.35% (-9.95) ▼ -4.73% (-20.56) ▼ -6.46% (-28.62) ▼ -25.65% (-142.95) ▼ -6.75% (-29.97) ▼ -19.67% (-101.44) ▼ -5.22%
$9,478
Day
$412.33$423.74
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.36$452.14
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $7.28 | SL: $399.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.1%
INTU (Y, F, Z, S) $553.30 2.7M ▼ -2.35% (-13.30) ▼ -14.47% (-93.60) ▼ -17.19% (-114.82) ▼ -11.38% (-71.03) ▼ -16.32% (-107.90) ▼ -8.27% (-49.88) ▲ +44.61%
$14,461
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$548.46$558.14
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $19.54 | SL: $514.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.3%
TTD (Y, F, Z, S) $36.25 15.5M ▼ -2.37% (-0.88) ▼ -2.79% (-1.04) ▼ -1.06% (-0.39) ▼ -32.41% (-17.38) ▼ -4.50% (-1.71) ▼ -70.00% (-84.59) ▼ -22.99%
$7,701
Day
$35.88$37.21
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.0%
$35.65$36.85
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.1%
⏸️ AZN (Y, F, Z, S) $93.99 10.1M ▼ -2.44% (-2.35) ▼ -0.70% (-0.66) ▲ +2.89% (+2.64) ▲ +31.83% (+22.70) ▲ +2.24% (+2.06) ▲ +43.47% (+28.48) ▲ +41.57%
$14,157
Day
$93.41$96.64
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$92.89$95.09
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.3%
CRM (Y, F, Z, S) $233.50 11.3M ▼ -2.53% (-6.07) ▼ -10.17% (-26.44) ▼ -8.25% (-21.00) ▼ -12.67% (-33.89) ▼ -11.86% (-31.41) ▼ -26.55% (-84.42) ▲ +59.18%
$15,918
Day
$229.99$241.00
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±0.6%
$232.39$234.61
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $219.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
VRTX (Y, F, Z, S) $438.06 820.5K ▼ -2.55% (-11.47) ▼ -5.56% (-25.80) ▼ -3.71% (-16.90) ▼ -14.02% (-71.44) ▼ -3.37% (-15.30) ▲ +5.06% (+21.10) ▲ +40.41%
$14,041
Day
$436.07$450.44
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Below Lower
Implied Move ±7.2%
$411.25$464.87
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.94 | SL: $416.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.2%
NOW (Y, F, Z, S) $131.17 14.1M ▼ -2.56% (-3.44) ▼ -7.50% (-10.63) ▼ -16.04% (-25.05) ▼ -31.33% (-59.83) ▼ -14.37% (-22.02) ▼ -37.96% (-80.26) ▲ +56.81%
$15,681
Day
$129.93$136.24
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±1.9%
$129.05$133.29
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.28 | SL: $122.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.7%
RIVN (Y, F, Z, S) $17.05 31.5M ▼ -2.57% (-0.45) ▼ -11.29% (-2.17) ▼ -4.74% (-0.85) ▲ +24.82% (+3.39) ▼ -13.49% (-2.66) ▲ +18.08% (+2.61) ▲ +0.71%
$10,071
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.8%
$16.65$17.45
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $14.83 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.5%
INSM (Y, F, Z, S) $159.00 2.5M ▼ -2.73% (-4.46) ▼ -9.64% (-16.97) ▼ -20.77% (-41.67) ▲ +120.83% (+87.00) ▼ -8.64% (-15.04) ▲ +118.56% (+86.25) ▲ +731.59%
$83,159
Day
$158.42$163.95
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.6%
$155.47$162.53
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.36 | SL: $146.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.4%
⏸️ NVO (Y, F, Z, S) $57.10 25.5M ▼ -3.07% (-1.81) ▼ -2.91% (-1.71) ▲ +16.63% (+8.14) ▼ -13.10% (-8.61) ▲ +12.23% (+6.22) ▼ -29.37% (-23.74) ▼ -13.54%
$8,646
Day
$56.29$58.52
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±2.1%
$56.07$58.13
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.2%
FOUR (Y, F, Z, S) $64.99 1.6M ▼ -3.15% (-2.12) ▼ -2.82% (-1.89) ▼ -0.95% (-0.63) ▼ -20.54% (-16.81) ▲ +3.21% (+2.02) ▼ -39.34% (-42.16) ▲ +0.63%
$10,063
Day
$63.64$68.95
52W
$61.23$127.50
Bollinger Bands
$62.80$65.07$67.33
Width: 7.0% – Inside
Implied Move ±3.6%
$62.99$66.99
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $59.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.9%
GEHC (Y, F, Z, S) $82.57 3.9M ▼ -3.20% (-2.73) ▼ -5.40% (-4.71) ▲ +0.43% (+0.35) ▲ +17.56% (+12.33) ▲ +0.71% (+0.58) ▼ -2.68% (-2.27) ▲ +31.02%
$13,102
Day
$82.42$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.07$84.07
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $78.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
CHTR (Y, F, Z, S) $195.80 1.9M ▼ -3.23% (-6.54) ▼ -7.02% (-14.79) ▼ -7.33% (-15.49) ▼ -50.03% (-196.06) ▼ -6.20% (-12.95) ▼ -43.52% (-150.88) ▼ -49.58%
$5,042
Day
$194.06$202.73
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Below Lower
Implied Move ±1.8%
$192.79$198.81
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.38 | SL: $183.03 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.4%
IBM (Y, F, Z, S) $298.98 4.6M ▼ -3.25% (-10.05) ▼ -1.72% (-5.24) ▼ -1.38% (-4.20) ▲ +25.99% (+61.68) ▲ +0.94% (+2.77) ▲ +37.75% (+81.93) ▲ +129.75%
$22,975
Day
$297.04$311.88
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.5%
$295.27$302.69
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.93 | SL: $283.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.0%
DNUT (Y, F, Z, S) $3.73 4.3M ▼ -3.26% (-0.13) ▼ -12.86% (-0.55) ▼ -15.81% (-0.70) ▼ -9.04% (-0.37) ▼ -7.23% (-0.29) ▼ -56.00% (-4.75) ▼ -66.80%
$3,320
Day
$3.69$3.91
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.5%
$3.49$3.97
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 65.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 67%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.0%
PILL (Y, F, Z, S) $12.23 73.7K ▼ -3.40% (-0.43) ▲ +2.69% (+0.32) ▲ +1.42% (+0.17) ▲ +119.84% (+6.67) ▼ -0.57% (-0.07) ▲ +64.18% (+4.78) ▲ +27.88%
$12,788
Day
$11.80$12.91
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.64$12.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $64.45 4.0M ▼ -3.58% (-2.39) ▲ +11.85% (+6.83) ▲ +141.09% (+37.72) ▲ +808.66% (+57.36) ▲ +61.98% (+24.66) ▲ +1121.89% (+59.18) ▲ +1121.89%
$122,189
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±4.2%
$62.15$66.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.08 | SL: $48.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1032.32 4.1M ▼ -3.82% (-40.97) ▼ -2.94% (-31.24) ▼ -2.08% (-21.97) ▲ +15.49% (+138.49) ▼ -3.94% (-42.36) ▲ +37.28% (+280.33) ▲ +195.50%
$29,550
Day
$1012.57$1073.29
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1017.58$1047.06
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $968.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.1%
⏸️ ORCX (Y, F, Z, S) $16.27 7.8M ▼ -3.84% (-0.65) ▼ -8.90% (-1.59) ▼ -0.61% (-0.10) ▲ +32.06% (+3.95) ▼ -5.57% (-0.96) ▼ -20.87% (-4.29) ▼ -20.87%
$7,913
Day
$16.16$17.14
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.61$16.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $150.39 5.3M ▼ -4.11% (-6.45) ▼ -0.02% (-0.03) ▲ +7.16% (+10.05) ▲ +249.34% (+107.34) ▲ +4.52% (+6.50) ▲ +98.93% (+74.79) ▲ +902.60%
$100,260
Day
$148.50$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±3.6%
$145.74$155.04
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.65 | SL: $129.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +42.5%
🟠 MSTR (Y, F, Z, S) $171.94 26.1M ▼ -4.12% (-7.39) ▲ +9.29% (+14.61) ▲ +2.65% (+4.44) ▼ -54.77% (-208.17) ▲ +13.16% (+19.99) ▼ -53.15% (-195.06) ▲ +628.81%
$72,881
Day
$169.70$182.10
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.5%
$166.75$177.13
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $10.46 | SL: $151.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +175.5%
OPEN (Y, F, Z, S) $6.34 38.1M ▼ -4.52% (-0.30) ▼ -13.03% (-0.95) ▼ -5.79% (-0.39) ▲ +736.41% (+5.58) ▲ +8.75% (+0.51) ▲ +311.69% (+4.80) ▲ +266.47%
$36,647
Day
$6.22$6.80
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.06$6.62
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $5.34 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -48.7%
⏸️ LABU (Y, F, Z, S) $167.29 539.7K ▼ -5.33% (-9.42) ▼ -0.26% (-0.44) ▲ +4.97% (+7.91) ▲ +178.77% (+107.28) ▲ +4.96% (+7.90) ▲ +105.32% (+85.81) ▲ +6.59%
$10,659
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±4.5%
$160.85$173.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.64 | SL: $144.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $124.10 8.2M ▼ -5.33% (-6.99) ▲ +3.42% (+4.10) ▲ +19.74% (+20.46) ▲ +452.05% (+101.62) ▲ +14.17% (+15.40) ▲ +385.90% (+98.56) ▲ +603.12%
$70,312
Day
$122.08$133.99
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±2.4%
$121.58$126.62
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.94 | SL: $112.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.0%
COIN (Y, F, Z, S) $240.97 11.6M ▼ -5.82% (-14.89) ▲ +0.08% (+0.19) ▼ -4.61% (-11.64) ▲ +18.77% (+38.08) ▲ +6.56% (+14.83) ▼ -14.44% (-40.66) ▲ +345.09%
$44,509
Day
$237.43$253.75
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$235.28$246.66
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $219.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.7%
HOOD (Y, F, Z, S) $111.95 34.8M ▼ -6.45% (-7.72) ▼ -2.88% (-3.32) ▼ -6.24% (-7.45) ▲ +127.96% (+62.84) ▼ -1.02% (-1.15) ▲ +142.95% (+65.87) ▲ +1075.95%
$117,595
Day
$110.13$119.94
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Inside
Implied Move ±3.0%
$109.05$114.85
MACD: Bearish
Short: 4.7% (1.8d)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $102.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.7%
ELIL (Y, F, Z, S) $25.72 130.6K ▼ -8.24% (-2.31) ▼ -6.68% (-1.84) ▼ -6.14% (-1.68) ▲ +10.46% (+2.44) ▼ -9.06% (-2.56) ▲ +25.45% (+5.22) ▲ +25.45%
$12,545
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±16.8%
$22.06$29.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $228.91 21.4M ▼ -9.30% (-23.47) ▼ -6.40% (-15.65) ▲ +2.19% (+4.91) ▲ +96.37% (+112.34) ▼ -0.42% (-0.96) ▲ +30.90% (+54.04) ▲ +353.83%
$45,383
Day
$225.25$256.40
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.6%
$221.98$235.84
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $202.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.2%
⏸️ CONL (Y, F, Z, S) $16.33 21.3M ▼ -11.51% (-2.12) ▼ -0.57% (-0.09) ▼ -11.60% (-2.14) ▼ -9.30% (-1.67) ▲ +11.45% (+1.68) ▼ -62.89% (-27.67) ▲ +95.55%
$19,555
Day
$15.81$18.15
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.5%
$15.42$17.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 122.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $13.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.59

▲ +10.60% (+0.44)
5D: ▲ +36.61% (+1.23)
1M: ▲ +69.45% (+1.88)
6M: ▼ -71.62% (-11.58)
YTD: ▲ +69.37% (+1.88)
1Y: ▼ -71.62% (-11.58)
Volume: 158.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (69.2%)
MACD: -0.037 | -0.294 (Bullish)
MA: 50d: $3.92 | 200d: $nan
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.59
Current
Stop Loss: $3.57
-22.2%
Target: $6.63
+44.4%
Risk/Reward: 22.2% / 44.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.22$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±12.4%
$4.11$5.07

KLAC (Y, F, Z, S) $1544.96

▲ +7.70% (+110.46)
5D: ▲ +10.35% (+144.96)
1M: ▲ +26.29% (+321.59)
6M: ▲ +121.24% (+846.65)
YTD: ▲ +27.15% (+329.88)
1Y: ▲ +108.52% (+804.03)
Volume: 1.1M
52W: $547.89 - $1571.49
Market Cap: 203.45B
Volatility: 42.2%
BB: Above Upper (28.9%)
MACD: +68.493 | +49.143 (Bullish)
MA: 50d: $1238.24 | 200d: $974.55
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 48.51
EPS: 31.85
1y Target Est: $1416.39
Upside %: -8.3%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1435.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1544.96
Current
Stop Loss: $1435.28
-7.1%
Target: $1764.33
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1489.86$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.2%
$1516.07$1573.85

AMAT (Y, F, Z, S) $319.93

▲ +5.98% (+18.04)
5D: ▲ +6.23% (+18.75)
1M: ▲ +23.60% (+61.09)
6M: ▲ +113.91% (+170.37)
YTD: ▲ +24.49% (+62.94)
1Y: ▲ +73.28% (+135.30)
Volume: 10.2M
52W: $122.80 - $331.00
Market Cap: 254.19B
Volatility: 44.0%
BB: Inside (31.8%)
MACD: +14.903 | +11.356 (Bullish)
MA: 50d: $258.10 | 200d: $198.08
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 36.85
EPS: 8.66
1y Target Est: $290.33
Upside %: -9.3%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $297.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $319.93
Current
Stop Loss: $297.17
-7.1%
Target: $365.46
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$315.90$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Inside
Implied Move ±2.0%
$314.46$325.40

MS (Y, F, Z, S) $191.48

▲ +5.92% (+10.70)
5D: ▲ +2.77% (+5.16)
1M: ▲ +8.48% (+14.97)
6M: ▲ +68.07% (+77.55)
YTD: ▲ +7.86% (+13.95)
1Y: ▲ +44.94% (+59.37)
Volume: 22.7M
52W: $92.37 - $192.16
Market Cap: 305.27B
Volatility: 24.1%
BB: Above Upper (10.1%)
MACD: +3.507 | +3.553 (Bearish)
MA: 50d: $173.97 | 200d: $146.90
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.63
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.6%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $183.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.48
Current
Stop Loss: $183.79
-4.0%
Target: $206.87
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$178.55$192.16
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.6%
$188.92$194.04

SOXL (Y, F, Z, S) $58.65

▲ +5.90% (+3.27)
5D: ▲ +8.71% (+4.70)
1M: ▲ +44.85% (+18.16)
6M: ▲ +383.98% (+46.53)
YTD: ▲ +39.54% (+16.62)
1Y: ▲ +96.85% (+28.86)
Volume: 87.7M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 101.1%
BB: Inside (53.5%)
MACD: +3.696 | +2.653 (Bullish)
MA: 50d: $43.96 | 200d: $29.89
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.51
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $51.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.65
Current
Stop Loss: $51.65
-11.9%
Target: $72.64
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.90$61.67
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Inside
Implied Move ±4.3%
$56.50$60.80

ASML (Y, F, Z, S) $1334.97

▲ +5.64% (+71.25)
5D: ▲ +4.80% (+61.09)
1M: ▲ +24.06% (+258.92)
6M: ▲ +100.68% (+669.76)
YTD: ▲ +24.78% (+265.11)
1Y: ▲ +79.63% (+591.79)
Volume: 1.8M
52W: $574.25 - $1358.00
Market Cap: 516.86B
Volatility: 41.4%
BB: Inside (36.0%)
MACD: +60.960 | +44.571 (Bullish)
MA: 50d: $1093.28 | 200d: $868.27
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.25
EPS: 28.18
1y Target Est: $1240.18
Upside %: -7.1%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1250.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1334.97
Current
Stop Loss: $1250.95
-6.3%
Target: $1503.02
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1313.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±0.7%
$1326.69$1343.25

CRWV (Y, F, Z, S) $94.78

▲ +5.55% (+4.98)
5D: ▲ +18.27% (+14.64)
1M: ▲ +36.37% (+25.28)
6M: ▲ +129.49% (+53.48)
YTD: ▲ +32.36% (+23.17)
1Y: ▲ +136.95% (+54.78)
Volume: 66.5M
52W: $33.51 - $187.00
Market Cap: 47.35B
Volatility: 95.0%
BB: Above Upper (37.8%)
MACD: +1.565 | -0.978 (Bullish)
MA: 50d: $82.01 | 200d: $103.04
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -401.51
EPS: -1.66
1y Target Est: $122.30
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $82.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $94.78
Current
Stop Loss: $82.55
-12.9%
Target: $119.23
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.40$99.73
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±3.9%
$91.64$97.92

BE (Y, F, Z, S) $140.35

▲ +5.16% (+6.89)
5D: ▲ +4.68% (+6.28)
1M: ▲ +60.20% (+52.74)
6M: ▲ +666.10% (+122.03)
YTD: ▲ +61.53% (+53.46)
1Y: ▲ +495.71% (+116.79)
Volume: 9.2M
52W: $15.15 - $147.86
Market Cap: 32.92B
Volatility: 119.6%
BB: Inside (81.8%)
MACD: +9.830 | +4.564 (Bullish)
MA: 50d: $107.92 | 200d: $60.58
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1739.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $121.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $140.35
Current
Stop Loss: $121.00
-13.8%
Target: $179.05
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$130.71$144.50
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±4.7%
$134.70$146.00

BYND (Y, F, Z, S) $1.01

▲ +4.99% (+0.05)
5D: ▲ +3.59% (+0.03)
1M: ▼ -8.18% (-0.09)
6M: ▼ -59.27% (-1.47)
YTD: ▲ +23.17% (+0.19)
1Y: ▼ -75.84% (-3.17)
Volume: 93.7M
52W: $0.50 - $7.69
Market Cap: 471.71M
Volatility: 146.6%
BB: Inside (33.7%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.19
EPS: -3.17
1y Target Est: $1.61
Upside %: +59.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.01
Current
Stop Loss: $0.82
-18.9%
Target: $1.39
+37.7%
Risk/Reward: 18.9% / 37.7% (1:2)
ML Predictions
Day
$0.96$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.9%
$0.93$1.09

AMDL (Y, F, Z, S) $17.57

▲ +4.90% (+0.82)
5D: ▲ +26.40% (+3.67)
1M: ▲ +17.37% (+2.60)
6M: ▲ +318.33% (+13.37)
YTD: ▲ +12.99% (+2.02)
1Y: ▲ +142.01% (+10.31)
Volume: 79.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.8%
BB: Inside (27.9%)
MACD: -0.110 | -0.387 (Bullish)
MA: 50d: $16.93 | 200d: $11.64
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $15.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.57
Current
Stop Loss: $15.04
-14.4%
Target: $22.62
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
Day
$17.02$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Inside
Implied Move ±4.3%
$16.93$18.21

GS (Y, F, Z, S) $976.78

▲ +4.73% (+44.11)
5D: ▲ +4.03% (+37.80)
1M: ▲ +11.11% (+97.63)
6M: ▲ +81.13% (+437.52)
YTD: ▲ +11.12% (+97.78)
1Y: ▲ +62.60% (+376.05)
Volume: 3.6M
52W: $432.73 - $981.26
Market Cap: 295.41B
Volatility: 27.5%
BB: Inside (13.1%)
MACD: +26.690 | +25.798 (Bullish)
MA: 50d: $858.95 | 200d: $719.81
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.82
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.5%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.30 | Stop Loss: $932.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $976.78
Current
Stop Loss: $932.18
-4.6%
Target: $1065.97
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$909.55$981.26
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.4%
$964.82$988.74

LRCX (Y, F, Z, S) $218.36

▲ +4.58% (+9.57)
5D: ▼ -0.00% (-0.00)
1M: ▲ +33.75% (+55.10)
6M: ▲ +206.54% (+147.13)
YTD: ▲ +27.56% (+47.18)
1Y: ▲ +178.16% (+139.86)
Volume: 10.8M
52W: $55.98 - $229.32
Market Cap: 274.24B
Volatility: 53.5%
BB: Inside (42.7%)
MACD: +14.319 | +11.983 (Bullish)
MA: 50d: $169.84 | 200d: $118.28
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 48.01
EPS: 4.53
1y Target Est: $194.03
Upside %: -11.1%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $199.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $218.36
Current
Stop Loss: $199.03
-8.9%
Target: $257.02
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$217.21$228.30
52W
$55.98$229.32
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±2.3%
$214.09$222.63

NVDL (Y, F, Z, S) $88.36

▲ +4.58% (+3.87)
5D: ▲ +2.54% (+2.19)
1M: ▲ +9.72% (+7.83)
6M: ▲ +154.64% (+53.66)
YTD: ▲ +0.40% (+0.35)
1Y: ▲ +36.78% (+23.76)
Volume: 9.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.7%
BB: Inside (20.2%)
MACD: +0.064 | +0.167 (Bearish)
MA: 50d: $87.64 | 200d: $74.71
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $79.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.36
Current
Stop Loss: $79.31
-10.2%
Target: $106.46
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$85.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±3.1%
$86.02$90.70

C (Y, F, Z, S) $117.46

▲ +4.49% (+5.05)
5D: ▼ -3.18% (-3.86)
1M: ▲ +5.55% (+6.18)
6M: ▲ +75.33% (+50.47)
YTD: ▲ +0.66% (+0.77)
1Y: ▲ +53.76% (+41.07)
Volume: 31.2M
52W: $54.39 - $124.17
Market Cap: 216.23B
Volatility: 25.6%
BB: Inside (11.4%)
MACD: +2.094 | +3.181 (Bearish)
MA: 50d: $109.57 | 200d: $91.31
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.80
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.8%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.46
Current
Stop Loss: $111.11
-5.4%
Target: $130.17
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$111.69$117.96
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.3%
$116.16$118.76

TSM (Y, F, Z, S) $341.71

▲ +4.46% (+14.60)
5D: ▲ +5.59% (+18.08)
1M: ▲ +19.12% (+54.84)
6M: ▲ +106.95% (+176.60)
YTD: ▲ +12.45% (+37.82)
1Y: ▲ +61.23% (+129.78)
Volume: 40.4M
52W: $132.98 - $351.33
Market Cap: 1.77T
Volatility: 30.1%
BB: Inside (23.1%)
MACD: +10.812 | +8.318 (Bullish)
MA: 50d: $297.82 | 200d: $244.78
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 35.66
EPS: 9.58
1y Target Est: $391.99
Upside %: +14.7%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $322.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $341.71
Current
Stop Loss: $322.20
-5.7%
Target: $380.72
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.40$351.33
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.0%
$335.76$347.66

WDC (Y, F, Z, S) $224.46

▲ +4.40% (+9.46)
5D: ▲ +11.97% (+24.00)
1M: ▲ +28.57% (+49.88)
6M: ▲ +413.73% (+180.77)
YTD: ▲ +30.30% (+52.19)
1Y: ▲ +363.97% (+176.08)
Volume: 9.7M
52W: $28.72 - $230.48
Market Cap: 76.13B
Volatility: 77.9%
BB: Inside (36.6%)
MACD: +12.904 | +10.331 (Bullish)
MA: 50d: $173.81 | 200d: $99.55
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 31.28
EPS: 7.10
1y Target Est: $197.42
Upside %: -12.0%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $196.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $224.46
Current
Stop Loss: $196.04
-12.7%
Target: $281.30
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.30$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Inside
Implied Move ±3.6%
$217.53$231.39

BNKU (Y, F, Z, S) $35.62

▲ +4.37% (+1.49)
5D: ▼ -3.94% (-1.46)
1M: ▲ +8.90% (+2.91)
6M: ▲ +156.61% (+21.74)
YTD: ▲ +5.10% (+1.73)
1Y: ▲ +53.49% (+12.41)
Volume: 27.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.6%
BB: Inside (19.4%)
MACD: +1.200 | +1.648 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.94
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $31.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.62
Current
Stop Loss: $31.99
-10.2%
Target: $42.87
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$32.29$35.85
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside

TREE (Y, F, Z, S) $67.17

▲ +4.33% (+2.79)
5D: ▲ +6.77% (+4.26)
1M: ▲ +30.53% (+15.71)
6M: ▲ +30.20% (+15.58)
YTD: ▲ +26.52% (+14.08)
1Y: ▲ +66.72% (+26.88)
Volume: 518.9K
52W: $33.50 - $77.35
Market Cap: 918.26M
Volatility: 59.6%
BB: Above Upper (33.8%)
MACD: +2.437 | +0.954 (Bullish)
MA: 50d: $54.46 | 200d: $51.84
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 63.37
EPS: 1.06
1y Target Est: $81.33
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.17
Current
Stop Loss: $60.38
-10.1%
Target: $80.74
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±9.1%
$61.99$72.35

BKR (Y, F, Z, S) $52.13

▲ +4.30% (+2.15)
5D: ▲ +4.32% (+2.16)
1M: ▲ +15.79% (+7.11)
6M: ▲ +49.68% (+17.30)
YTD: ▲ +14.47% (+6.59)
1Y: ▲ +14.92% (+6.77)
Volume: 16.2M
52W: $33.06 - $52.16
Market Cap: 51.31B
Volatility: 31.8%
BB: Above Upper (19.4%)
MACD: +0.833 | +0.330 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.93
EPS: 2.90
1y Target Est: $53.33
Upside %: +2.3%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $49.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.13
Current
Stop Loss: $49.21
-5.6%
Target: $57.96
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.92$52.52
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±3.7%
$50.49$53.77

SMCI (Y, F, Z, S) $29.48

▲ +4.28% (+1.21)
5D: ▼ -2.25% (-0.68)
1M: ▼ -6.89% (-2.18)
6M: ▼ -7.47% (-2.38)
YTD: ▲ +0.72% (+0.21)
1Y: ▼ -5.27% (-1.64)
Volume: 40.4M
52W: $25.71 - $66.44
Market Cap: 17.56B
Volatility: 57.5%
BB: Inside (10.3%)
MACD: -1.351 | -1.526 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.17
EPS: 1.27
1y Target Est: $47.24
Upside %: +60.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.48
Current
Stop Loss: $26.94
-8.6%
Target: $34.56
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$28.57$29.85
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±2.6%
$28.82$30.14

NVDU (Y, F, Z, S) $118.11

▲ +4.27% (+4.84)
5D: ▲ +2.45% (+2.82)
1M: ▲ +9.53% (+10.28)
6M: ▲ +154.75% (+71.75)
YTD: ▲ +0.33% (+0.39)
1Y: ▲ +37.58% (+32.26)
Volume: 1.0M
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (20.3%)
MACD: +0.095 | +0.203 (Bearish)
MA: 50d: $117.38 | 200d: $100.13
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.42
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $106.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.11
Current
Stop Loss: $106.10
-10.2%
Target: $142.14
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$114.74$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±25.3%
$92.75$143.47

LAYS (Y, F, Z, S) $48.37

▲ +3.92% (+1.82)
5D: ▲ +13.28% (+5.67)
1M: ▲ +12.54% (+5.39)
6M: ▲ +243.30% (+34.28)
YTD: ▲ +5.64% (+2.58)
1Y: ▲ +197.51% (+32.11)
Volume: 4.0K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.3%)
MACD: -0.074 | -0.431 (Bullish)
MA: 50d: $47.33 | 200d: $35.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $43.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.37
Current
Stop Loss: $43.46
-10.2%
Target: $58.18
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$48.32$50.83
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Inside

USD (Y, F, Z, S) $56.76

▲ +3.69% (+2.02)
5D: ▲ +2.84% (+1.57)
1M: ▲ +15.45% (+7.59)
6M: ▲ +195.28% (+37.54)
YTD: ▲ +8.09% (+4.25)
1Y: ▲ +73.73% (+24.09)
Volume: 990.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.4%
BB: Inside (21.7%)
MACD: +0.894 | +0.646 (Bullish)
MA: 50d: $53.24 | 200d: $41.28
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.64
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $51.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.76
Current
Stop Loss: $51.71
-8.9%
Target: $66.86
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$54.17$58.37
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±4.1%
$54.80$58.72

NAIL (Y, F, Z, S) $70.91

▲ +3.68% (+2.52)
5D: ▲ +6.54% (+4.35)
1M: ▲ +22.72% (+13.13)
6M: ▲ +34.06% (+18.01)
YTD: ▲ +42.91% (+21.29)
1Y: ▼ -26.01% (-24.93)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Inside (52.9%)
MACD: +3.026 | +0.709 (Bullish)
MA: 50d: $56.78 | 200d: $61.14
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.43
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $62.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.91
Current
Stop Loss: $62.35
-12.1%
Target: $88.03
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±5.0%
$67.93$73.89

MIDU (Y, F, Z, S) $60.79

▲ +3.56% (+2.09)
5D: ▲ +4.85% (+2.81)
1M: ▲ +17.45% (+9.03)
6M: ▲ +72.23% (+25.49)
YTD: ▲ +19.76% (+10.03)
1Y: ▲ +6.24% (+3.57)
Volume: 95.6K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.3%
BB: Above Upper (20.9%)
MACD: +2.130 | +1.624 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.79
Current
Stop Loss: $57.48
-5.4%
Target: $67.41
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.71$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.59$61.99

AMC (Y, F, Z, S) $1.60

▲ +3.55% (+0.06)
5D: ▼ -2.13% (-0.03)
1M: ▼ -16.84% (-0.32)
6M: ▼ -39.89% (-1.07)
YTD: ▲ +2.88% (+0.05)
1Y: ▼ -55.17% (-1.97)
Volume: 36.1M
52W: $1.44 - $4.08
Market Cap: 820.71M
Volatility: 57.7%
BB: Inside (23.6%)
MACD: -0.135 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.78
EPS: -1.47
1y Target Est: $3.01
Upside %: +87.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.60
Current
Stop Loss: $1.37
-14.7%
Target: $2.08
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.8%
$1.51$1.70

CEG (Y, F, Z, S) $341.76

▲ +3.45% (+11.38)
5D: ▼ -0.22% (-0.76)
1M: ▼ -6.53% (-23.86)
6M: ▲ +53.52% (+119.15)
YTD: ▼ -3.26% (-11.51)
1Y: ▲ +9.02% (+28.28)
Volume: 2.9M
52W: $160.75 - $412.23
Market Cap: 123.61B
Volatility: 49.0%
BB: Inside (14.5%)
MACD: -6.283 | -4.367 (Bearish)
MA: 50d: $353.13 | 200d: $318.21
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.13
EPS: 8.72
1y Target Est: $407.52
Upside %: +19.2%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $313.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.76
Current
Stop Loss: $313.58
-8.2%
Target: $398.13
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$332.89$355.22
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±2.0%
$336.07$347.46

STX (Y, F, Z, S) $323.00

▲ +3.43% (+10.72)
5D: ▲ +6.25% (+18.99)
1M: ▲ +12.40% (+35.62)
6M: ▲ +258.78% (+232.97)
YTD: ▲ +17.29% (+47.61)
1Y: ▲ +246.34% (+229.74)
Volume: 2.5M
52W: $62.49 - $332.00
Market Cap: 69.79B
Volatility: 78.2%
BB: Inside (23.1%)
MACD: +10.946 | +9.001 (Bullish)
MA: 50d: $281.10 | 200d: $184.30
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 41.17
EPS: 7.78
1y Target Est: $320.50
Upside %: -0.8%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $285.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $323.00
Current
Stop Loss: $285.88
-11.5%
Target: $397.24
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$316.82$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Inside
Implied Move ±1.5%
$318.99$327.01

DFEN (Y, F, Z, S) $90.29

▲ +3.25% (+2.84)
5D: ▲ +11.65% (+9.42)
1M: ▲ +53.66% (+31.53)
6M: ▲ +225.54% (+62.55)
YTD: ▲ +41.34% (+26.41)
1Y: ▲ +229.86% (+62.92)
Volume: 463.2K
52W: $15.97 - $90.22
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.7%)
MACD: +7.076 | +5.260 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.58
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $81.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.29
Current
Stop Loss: $81.45
-9.8%
Target: $107.98
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.23$90.87
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$90.20$90.38

CPRT (Y, F, Z, S) $41.25

▲ +3.15% (+1.26)
5D: ▲ +3.57% (+1.42)
1M: ▲ +5.36% (+2.10)
6M: ▼ -32.41% (-19.78)
YTD: ▲ +5.36% (+2.10)
1Y: ▼ -26.86% (-15.15)
Volume: 8.2M
52W: $37.41 - $63.85
Market Cap: 39.93B
Volatility: 23.5%
BB: Above Upper (7.3%)
MACD: +0.127 | -0.164 (Bullish)
MA: 50d: $39.70 | 200d: $47.67
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 25.31
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $39.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.25
Current
Stop Loss: $39.40
-4.5%
Target: $44.96
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$41.32
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.2%
$40.14$42.36

MUU (Y, F, Z, S) $137.72

▲ +3.01% (+4.03)
5D: ▼ -4.07% (-5.84)
1M: ▲ +101.32% (+69.31)
6M: ▲ +1367.60% (+128.34)
YTD: ▲ +36.71% (+36.98)
1Y: ▲ +558.13% (+116.79)
Volume: 1.1M
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.6%
BB: Inside (83.7%)
MACD: +16.210 | +15.082 (Bullish)
MA: 50d: $89.29 | 200d: $41.39
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $113.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.72
Current
Stop Loss: $113.66
-17.5%
Target: $185.83
+34.9%
Risk/Reward: 17.5% / 34.9% (1:2)
ML Predictions
Day
$136.07$145.19
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside

LB (Y, F, Z, S) $60.00

▲ +2.95% (+1.72)
5D: ▲ +18.86% (+9.52)
1M: ▲ +18.93% (+9.55)
6M: ▼ -16.77% (-12.09)
YTD: ▲ +22.48% (+11.01)
1Y: ▼ -19.77% (-14.78)
Volume: 367.7K
52W: $43.75 - $87.17
Market Cap: 4.76B
Volatility: 76.7%
BB: Above Upper (30.5%)
MACD: -0.253 | -1.794 (Bullish)
MA: 50d: $57.59 | 200d: $60.96
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 67.91
EPS: 0.88
1y Target Est: $74.25
Upside %: +23.7%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $53.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.00
Current
Stop Loss: $53.98
-10.0%
Target: $72.04
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$56.21$60.08
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.1%
$56.91$63.10

TNA (Y, F, Z, S) $56.78

▲ +2.71% (+1.50)
5D: ▲ +6.15% (+3.29)
1M: ▲ +18.61% (+8.91)
6M: ▲ +124.55% (+31.49)
YTD: ▲ +24.68% (+11.24)
1Y: ▲ +31.80% (+13.70)
Volume: 9.4M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.9%
BB: Above Upper (26.0%)
MACD: +2.180 | +1.484 (Bullish)
MA: 50d: $47.06 | 200d: $38.63
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.07
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $52.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.78
Current
Stop Loss: $52.95
-6.7%
Target: $64.43
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.24$57.66
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.6%
$55.51$58.05

FAST (Y, F, Z, S) $43.53

▲ +2.62% (+1.11)
5D: ▲ +3.69% (+1.55)
1M: ▲ +2.81% (+1.19)
6M: ▲ +8.59% (+3.44)
YTD: ▲ +8.47% (+3.40)
1Y: ▲ +18.91% (+6.92)
Volume: 13.6M
52W: $34.77 - $50.37
Market Cap: 49.97B
Volatility: 19.7%
BB: Above Upper (7.6%)
MACD: +0.299 | +0.088 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 41.07
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.1%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.53
Current
Stop Loss: $41.51
-4.6%
Target: $47.57
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.80
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$42.98$44.08

PWR (Y, F, Z, S) $447.95

▲ +2.49% (+10.88)
5D: ▲ +6.01% (+25.38)
1M: ▲ +2.18% (+9.57)
6M: ▲ +53.16% (+155.48)
YTD: ▲ +6.16% (+26.00)
1Y: ▲ +33.40% (+112.14)
Volume: 768.3K
52W: $226.91 - $473.87
Market Cap: 66.75B
Volatility: 37.6%
BB: Inside (8.5%)
MACD: -0.709 | -2.625 (Bullish)
MA: 50d: $440.95 | 200d: $386.06
P/C Vol Ratio: 4.48
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.51
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.5%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $419.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.95
Current
Stop Loss: $419.88
-6.3%
Target: $504.09
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$433.24$454.11
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Inside
Implied Move ±1.3%
$442.89$453.01

PCAR (Y, F, Z, S) $121.92

▲ +2.45% (+2.92)
5D: ▲ +2.63% (+3.12)
1M: ▲ +10.08% (+11.17)
6M: ▲ +38.26% (+33.74)
YTD: ▲ +11.33% (+12.41)
1Y: ▲ +14.28% (+15.23)
Volume: 2.9M
52W: $82.75 - $122.65
Market Cap: 64.03B
Volatility: 25.9%
BB: Inside (13.5%)
MACD: +3.597 | +3.158 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.95
EPS: 5.09
1y Target Est: $116.09
Upside %: -4.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.92
Current
Stop Loss: $116.86
-4.1%
Target: $132.04
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Inside
Implied Move ±0.3%
$121.58$122.26

AMD (Y, F, Z, S) $229.07

▲ +2.45% (+5.47)
5D: ▲ +12.75% (+25.91)
1M: ▲ +9.52% (+19.91)
6M: ▲ +135.31% (+131.73)
YTD: ▲ +6.96% (+14.91)
1Y: ▲ +93.41% (+110.63)
Volume: 59.0M
52W: $76.48 - $267.08
Market Cap: 371.06B
Volatility: 53.6%
BB: Inside (14.6%)
MACD: +0.330 | -1.435 (Bullish)
MA: 50d: $220.88 | 200d: $168.05
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 119.96
EPS: 1.90
1y Target Est: $283.75
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $211.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $229.07
Current
Stop Loss: $211.45
-7.7%
Target: $264.33
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$225.24$238.35
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Inside
Implied Move ±2.3%
$224.52$233.63

CDNS (Y, F, Z, S) $320.80

▲ +2.44% (+7.63)
5D: ▼ -1.99% (-6.51)
1M: ▲ +0.40% (+1.27)
6M: ▲ +7.75% (+23.06)
YTD: ▲ +2.63% (+8.22)
1Y: ▲ +7.33% (+21.90)
Volume: 2.1M
52W: $221.56 - $376.45
Market Cap: 87.36B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.283 | -1.030 (Bullish)
MA: 50d: $318.71 | 200d: $320.52
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 82.63
EPS: 3.88
1y Target Est: $381.32
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $302.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $320.80
Current
Stop Loss: $302.15
-5.8%
Target: $358.11
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$314.08$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.27$325.33

NBIS (Y, F, Z, S) $104.45

▲ +2.42% (+2.47)
5D: ▲ +6.66% (+6.52)
1M: ▲ +29.03% (+23.50)
6M: ▲ +359.52% (+81.72)
YTD: ▲ +24.78% (+20.74)
1Y: ▲ +177.87% (+66.86)
Volume: 12.5M
52W: $18.31 - $141.10
Market Cap: 26.16B
Volatility: 89.1%
BB: Inside (37.7%)
MACD: +2.852 | +0.881 (Bullish)
MA: 50d: $94.41 | 200d: $71.02
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -45.46
EPS: -0.19
1y Target Est: $151.50
Upside %: +45.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $91.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.45
Current
Stop Loss: $91.72
-12.2%
Target: $129.92
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.6%
$100.39$108.51

NVDA (Y, F, Z, S) $187.44

▲ +2.35% (+4.30)
5D: ▲ +1.40% (+2.58)
1M: ▲ +5.47% (+9.72)
6M: ▲ +72.12% (+78.54)
YTD: ▲ +0.50% (+0.94)
1Y: ▲ +40.37% (+53.91)
Volume: 182.9M
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 35.0%
BB: Inside (10.7%)
MACD: +0.601 | +0.749 (Bearish)
MA: 50d: $184.80 | 200d: $163.66
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.19
EPS: 4.05
1y Target Est: $252.59
Upside %: +34.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $177.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.44
Current
Stop Loss: $177.67
-5.2%
Target: $206.98
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$181.34$193.34
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.5%
$185.11$189.77

SMH (Y, F, Z, S) $397.40

▲ +2.33% (+9.05)
5D: ▲ +2.10% (+8.18)
1M: ▲ +13.27% (+46.55)
6M: ▲ +88.68% (+186.78)
YTD: ▲ +10.35% (+37.27)
1Y: ▲ +58.01% (+145.89)
Volume: 18.2M
52W: $169.58 - $403.57
Market Cap: 4.63B
Volatility: 30.5%
BB: Inside (17.6%)
MACD: +10.107 | +8.168 (Bullish)
MA: 50d: $359.21 | 200d: $297.37
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.17
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $380.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $397.40
Current
Stop Loss: $380.85
-4.2%
Target: $430.49
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$391.53$403.57
52W
$169.58$403.57
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.3%
$393.14$401.66

ODFL (Y, F, Z, S) $177.50

▲ +2.29% (+3.98)
5D: ▲ +2.52% (+4.37)
1M: ▲ +13.10% (+20.56)
6M: ▲ +16.45% (+25.07)
YTD: ▲ +13.20% (+20.70)
1Y: ▼ -5.87% (-11.06)
Volume: 1.8M
52W: $125.76 - $208.11
Market Cap: 37.45B
Volatility: 34.2%
BB: Inside (17.3%)
MACD: +6.687 | +5.879 (Bullish)
MA: 50d: $150.76 | 200d: $152.35
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.93
EPS: 4.96
1y Target Est: $167.17
Upside %: -5.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $168.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.50
Current
Stop Loss: $168.43
-5.1%
Target: $195.65
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$174.02$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±2.9%
$173.12$181.88

SHPU (Y, F, Z, S) $28.10

▲ +2.16% (+0.59)
5D: ▼ -6.77% (-2.04)
1M: ▼ -6.99% (-2.11)
6M: ▼ -5.97% (-1.78)
YTD: ▼ -3.67% (-1.07)
1Y: ▼ -5.97% (-1.78)
Volume: 16.9K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (22.0%)
MACD: -0.110 | +0.317 (Bearish)
MA: 50d: $28.95 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.94
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.10
Current
Stop Loss: $23.81
-15.3%
Target: $36.67
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside

BA (Y, F, Z, S) $247.79

▲ +2.14% (+5.18)
5D: ▲ +5.66% (+13.27)
1M: ▲ +19.88% (+41.08)
6M: ▲ +35.23% (+64.55)
YTD: ▲ +14.13% (+30.68)
1Y: ▲ +46.69% (+78.87)
Volume: 6.3M
52W: $128.88 - $248.75
Market Cap: 194.00B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.267 | +8.255 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.73
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.79
Current
Stop Loss: $236.39
-4.6%
Target: $270.61
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$241.32$248.75
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$246.47$249.12

EDC (Y, F, Z, S) $65.07

▲ +2.12% (+1.35)
5D: ▲ +5.39% (+3.33)
1M: ▲ +30.51% (+15.21)
6M: ▲ +123.62% (+35.97)
YTD: ▲ +19.26% (+10.51)
1Y: ▲ +135.25% (+37.41)
Volume: 98.8K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.5%)
MACD: +3.109 | +2.400 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.99
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $61.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.07
Current
Stop Loss: $61.68
-5.2%
Target: $71.86
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$63.72$66.50
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.34$69.80

SBUX (Y, F, Z, S) $93.05

▲ +2.08% (+1.90)
5D: ▲ +4.69% (+4.17)
1M: ▲ +9.37% (+7.97)
6M: ▲ +18.68% (+14.65)
YTD: ▲ +10.50% (+8.84)
1Y: ▲ +1.15% (+1.06)
Volume: 7.4M
52W: $73.95 - $115.04
Market Cap: 106.07B
Volatility: 29.9%
BB: Above Upper (12.5%)
MACD: +1.651 | +0.986 (Bullish)
MA: 50d: $85.61 | 200d: $86.09
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 57.23
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.2%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $88.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.05
Current
Stop Loss: $88.54
-4.8%
Target: $102.07
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.23$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.5%
$91.86$94.24

AXON (Y, F, Z, S) $642.00

▲ +2.03% (+12.78)
5D: ▲ +1.63% (+10.31)
1M: ▲ +15.66% (+86.94)
6M: ▲ +4.68% (+28.70)
YTD: ▲ +13.04% (+74.07)
1Y: ▲ +9.59% (+56.16)
Volume: 325.1K
52W: $469.24 - $885.92
Market Cap: 50.62B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.879 | +10.199 (Bullish)
MA: 50d: $575.34 | 200d: $683.25
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.28
EPS: 3.15
1y Target Est: $815.00
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $598.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $642.00
Current
Stop Loss: $598.15
-6.8%
Target: $729.70
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$628.47$655.53

FBL (Y, F, Z, S) $28.69

▲ +1.92% (+0.54)
5D: ▼ -9.58% (-3.04)
1M: ▼ -11.47% (-3.72)
6M: ▲ +12.05% (+3.08)
YTD: ▼ -11.75% (-3.82)
1Y: ▼ -17.74% (-6.19)
Volume: 3.0M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Below Lower (18.8%)
MACD: -0.762 | -0.326 (Bearish)
MA: 50d: $30.81 | 200d: $36.89
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.69
Current
Stop Loss: $26.14
-8.9%
Target: $33.78
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$28.03$28.92
52W
$19.75$50.70
Bollinger Bands
$28.78$31.76$34.74
Width: 18.8% – Below Lower
Implied Move ±15.4%
$24.92$32.46

UNHG (Y, F, Z, S) $17.47

▲ +1.87% (+0.32)
5D: ▼ -3.59% (-0.65)
1M: ▲ +1.31% (+0.23)
6M: ▲ +26.64% (+3.68)
YTD: ▲ +4.05% (+0.68)
1Y: ▲ +26.64% (+3.68)
Volume: 8.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.6%)
MACD: +0.169 | +0.173 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.47
Current
Stop Loss: $15.70
-10.1%
Target: $21.01
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$16.44$17.61
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.9%
$17.19$17.75

TECL (Y, F, Z, S) $120.72

▲ +1.86% (+2.20)
5D: ▼ -1.38% (-1.69)
1M: ▲ +5.36% (+6.14)
6M: ▲ +133.00% (+68.91)
YTD: ▲ +2.75% (+3.23)
1Y: ▲ +47.67% (+38.97)
Volume: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.8%
BB: Inside (14.5%)
MACD: +0.334 | +0.364 (Bearish)
MA: 50d: $119.82 | 200d: $95.95
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.10
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $110.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.72
Current
Stop Loss: $110.41
-8.5%
Target: $141.36
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$118.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.2%
$118.43$123.02

CAVA (Y, F, Z, S) $71.86

▲ +1.83% (+1.29)
5D: ▲ +1.42% (+1.00)
1M: ▲ +36.31% (+19.14)
6M: ▼ -22.25% (-20.57)
YTD: ▲ +22.45% (+13.17)
1Y: ▼ -38.84% (-45.65)
Volume: 2.9M
52W: $43.41 - $144.49
Market Cap: 8.35B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.471 | +3.709 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.07
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $66.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.86
Current
Stop Loss: $66.60
-7.3%
Target: $82.40
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.52$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.4%
$70.39$73.34

HIBL (Y, F, Z, S) $76.00

▲ +1.82% (+1.36)
5D: ▲ +0.30% (+0.23)
1M: ▲ +13.01% (+8.75)
6M: ▲ +224.16% (+52.55)
YTD: ▲ +15.73% (+10.33)
1Y: ▲ +72.01% (+31.82)
Volume: 61.4K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.3%
BB: Inside (22.4%)
MACD: +2.948 | +2.753 (Bullish)
MA: 50d: $65.08 | 200d: $48.76
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.87
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $70.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.00
Current
Stop Loss: $70.21
-7.6%
Target: $87.57
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$74.36$79.21
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.3%
$71.92$80.08

MMM (Y, F, Z, S) $173.00

▲ +1.77% (+3.01)
5D: ▲ +4.70% (+7.76)
1M: ▲ +6.00% (+9.80)
6M: ▲ +26.27% (+35.99)
YTD: ▲ +8.06% (+12.90)
1Y: ▲ +26.65% (+36.40)
Volume: 2.8M
52W: $120.31 - $174.69
Market Cap: 91.13B
Volatility: 19.3%
BB: Above Upper (8.6%)
MACD: +1.165 | +0.079 (Bullish)
MA: 50d: $165.92 | 200d: $153.31
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.29
EPS: 6.27
1y Target Est: $174.15
Upside %: +0.7%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $166.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $173.00
Current
Stop Loss: $166.90
-3.5%
Target: $185.19
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$168.28$173.06
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Above Upper
Implied Move ±0.1%
$172.79$173.21

VRT (Y, F, Z, S) $173.71

▲ +1.67% (+2.85)
5D: ▲ +6.19% (+10.13)
1M: ▲ +8.12% (+13.05)
6M: ▲ +103.66% (+88.42)
YTD: ▲ +7.22% (+11.70)
1Y: ▲ +31.20% (+41.31)
Volume: 4.0M
52W: $53.55 - $202.37
Market Cap: 65.97B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: +0.111 | -0.709 (Bullish)
MA: 50d: $171.37 | 200d: $136.86
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.11
EPS: 2.65
1y Target Est: $198.49
Upside %: +14.3%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $158.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.71
Current
Stop Loss: $158.23
-8.9%
Target: $204.68
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$170.02$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±2.6%
$169.81$177.61

MAR (Y, F, Z, S) $325.00

▲ +1.66% (+5.32)
5D: ▼ -0.97% (-3.18)
1M: ▲ +6.22% (+19.03)
6M: ▲ +37.25% (+88.20)
YTD: ▲ +4.76% (+14.76)
1Y: ▲ +18.90% (+51.67)
Volume: 1.3M
52W: $203.87 - $331.09
Market Cap: 88.44B
Volatility: 25.7%
BB: Inside (7.7%)
MACD: +6.786 | +6.871 (Bearish)
MA: 50d: $302.22 | 200d: $270.21
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.6d)
P/E: 34.33
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.4%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.00
Current
Stop Loss: $311.87
-4.0%
Target: $351.27
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Inside
Implied Move ±0.7%
$323.07$326.93

MU (Y, F, Z, S) $338.50

▲ +1.54% (+5.15)
5D: ▼ -1.91% (-6.59)
1M: ▲ +45.64% (+106.08)
6M: ▲ +340.76% (+261.70)
YTD: ▲ +18.60% (+53.09)
1Y: ▲ +231.00% (+236.24)
Volume: 25.5M
52W: $61.42 - $351.23
Market Cap: 378.88B
Volatility: 69.5%
BB: Inside (46.4%)
MACD: +25.042 | +23.734 (Bullish)
MA: 50d: $263.11 | 200d: $159.88
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.97
EPS: 10.53
1y Target Est: $335.74
Upside %: -0.8%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $307.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.50
Current
Stop Loss: $307.17
-9.3%
Target: $401.17
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$336.27$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±2.3%
$331.97$345.03

GME (Y, F, Z, S) $21.34

▲ +1.52% (+0.32)
5D: ▲ +0.52% (+0.11)
1M: ▼ -4.22% (-0.94)
6M: ▼ -23.40% (-6.52)
YTD: ▲ +6.27% (+1.26)
1Y: ▼ -23.02% (-6.38)
Volume: 4.8M
52W: $19.93 - $35.81
Market Cap: 9.57B
Volatility: 31.3%
BB: Inside (14.0%)
MACD: -0.222 | -0.281 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.27
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.34
Current
Stop Loss: $20.22
-5.3%
Target: $23.59
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$21.00$21.68

XHB (Y, F, Z, S) $115.58

▲ +1.48% (+1.69)
5D: ▲ +2.10% (+2.38)
1M: ▲ +8.55% (+9.10)
6M: ▲ +22.62% (+21.32)
YTD: ▲ +12.26% (+12.62)
1Y: ▲ +5.71% (+6.24)
Volume: 2.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.9%)
MACD: +2.151 | +0.945 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.02
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $110.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.58
Current
Stop Loss: $110.54
-4.4%
Target: $125.66
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.83$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±2.9%
$112.77$118.39

AVL (Y, F, Z, S) $42.78

▲ +1.45% (+0.61)
5D: ▼ -1.63% (-0.71)
1M: ▼ -0.61% (-0.26)
6M: ▲ +163.67% (+26.56)
YTD: ▼ -2.97% (-1.31)
1Y: ▲ +54.13% (+15.03)
Volume: 308.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.642 | -1.831 (Bullish)
MA: 50d: $48.47 | 200d: $36.96
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.03
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $37.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.78
Current
Stop Loss: $37.14
-13.2%
Target: $54.05
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$42.38$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$40.61$44.95

ADI (Y, F, Z, S) $302.29

▲ +1.44% (+4.30)
5D: ▲ +0.45% (+1.36)
1M: ▲ +8.58% (+23.89)
6M: ▲ +56.96% (+109.70)
YTD: ▲ +11.46% (+31.09)
1Y: ▲ +42.91% (+90.76)
Volume: 3.6M
52W: $156.76 - $305.60
Market Cap: 147.92B
Volatility: 29.9%
BB: Inside (16.1%)
MACD: +9.105 | +8.093 (Bullish)
MA: 50d: $265.23 | 200d: $235.17
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.1% (2.9d)
P/E: 66.25
EPS: 4.56
1y Target Est: $294.97
Upside %: -2.4%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $288.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.29
Current
Stop Loss: $288.55
-4.5%
Target: $329.78
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.9%
$294.81$309.77

CAT (Y, F, Z, S) $647.92

▲ +1.44% (+9.17)
5D: ▲ +4.91% (+30.30)
1M: ▲ +10.02% (+58.99)
6M: ▲ +110.87% (+340.66)
YTD: ▲ +13.10% (+75.05)
1Y: ▲ +72.83% (+273.03)
Volume: 2.0M
52W: $264.29 - $652.36
Market Cap: 303.19B
Volatility: 38.1%
BB: Inside (17.6%)
MACD: +16.023 | +11.338 (Bullish)
MA: 50d: $584.45 | 200d: $447.51
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.22
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.0%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $617.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $647.92
Current
Stop Loss: $617.41
-4.7%
Target: $708.94
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$637.55$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Inside
Implied Move ±0.8%
$643.51$652.32

SHLD (Y, F, Z, S) $77.95

▲ +1.43% (+1.10)
5D: ▲ +3.74% (+2.81)
1M: ▲ +22.81% (+14.48)
6M: ▲ +51.18% (+26.39)
YTD: ▲ +20.31% (+13.16)
1Y: ▲ +101.40% (+39.25)
Volume: 2.1M
52W: $38.29 - $77.52
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.8%)
MACD: +3.297 | +2.280 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.42
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.95
Current
Stop Loss: $74.76
-4.1%
Target: $84.34
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.25$78.46
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±0.5%
$77.65$78.25

TPL (Y, F, Z, S) $331.53

▲ +1.41% (+4.60)
5D: ▲ +6.30% (+19.66)
1M: ▲ +21.19% (+57.96)
6M: ▼ -22.45% (-95.95)
YTD: ▲ +15.43% (+44.31)
1Y: ▼ -28.16% (-129.97)
Volume: 222.9K
52W: $269.23 - $485.16
Market Cap: 22.81B
Volatility: 46.9%
BB: Above Upper (17.3%)
MACD: +6.250 | +1.696 (Bullish)
MA: 50d: $303.00 | 200d: $339.61
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.96
EPS: 6.90
1y Target Est: $280.83
Upside %: -15.3%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $306.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $331.53
Current
Stop Loss: $306.81
-7.5%
Target: $380.96
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.53$335.27
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±1.8%
$326.57$336.49

CSCO (Y, F, Z, S) $75.43

▲ +1.38% (+1.02)
5D: ▲ +2.10% (+1.55)
1M: ▼ -2.21% (-1.70)
6M: ▲ +32.96% (+18.70)
YTD: ▼ -1.55% (-1.19)
1Y: ▲ +29.17% (+17.03)
Volume: 13.0M
52W: $51.21 - $80.39
Market Cap: 297.32B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.478 | -0.248 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.3%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $73.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.43
Current
Stop Loss: $73.14
-3.0%
Target: $80.01
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.49$76.04
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.75$76.12

ARMG (Y, F, Z, S) $5.27

▲ +1.35% (+0.07)
5D: ▼ -10.98% (-0.65)
1M: ▼ -25.30% (-1.78)
6M: ▼ -33.25% (-2.63)
YTD: ▼ -7.54% (-0.43)
1Y: ▼ -68.15% (-11.27)
Volume: 982.5K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Inside (23.5%)
MACD: -0.802 | -0.865 (Bullish)
MA: 50d: $8.18 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.27
Current
Stop Loss: $4.43
-16.0%
Target: $6.96
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$5.19$5.57
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Inside
Implied Move ±19.0%
$4.42$6.12

XRT (Y, F, Z, S) $90.96

▲ +1.31% (+1.18)
5D: ▲ +0.97% (+0.87)
1M: ▲ +4.37% (+3.81)
6M: ▲ +33.17% (+22.66)
YTD: ▲ +6.65% (+5.67)
1Y: ▲ +17.21% (+13.36)
Volume: 4.1M
52W: $60.97 - $91.25
Market Cap: 1.10B
Volatility: 20.7%
BB: Inside (7.8%)
MACD: +1.390 | +1.181 (Bullish)
MA: 50d: $84.78 | 200d: $80.24
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.92
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.96
Current
Stop Loss: $87.83
-3.4%
Target: $97.22
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$89.44$91.25
52W
$60.97$91.25
Bollinger Bands
$84.51$87.92$91.33
Width: 7.8% – Inside
Implied Move ±1.4%
$89.85$92.07

EXC (Y, F, Z, S) $44.15

▲ +1.26% (+0.55)
5D: ▲ +1.96% (+0.85)
1M: ▲ +0.89% (+0.39)
6M: ▼ -3.34% (-1.53)
YTD: ▲ +1.28% (+0.56)
1Y: ▲ +16.31% (+6.19)
Volume: 10.0M
52W: $36.57 - $48.09
Market Cap: 44.59B
Volatility: 16.3%
BB: Inside (3.3%)
MACD: -0.249 | -0.350 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.82
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.4%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.15
Current
Stop Loss: $42.80
-3.1%
Target: $46.85
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.91
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.71$44.59

ONEQ (Y, F, Z, S) $93.51

▲ +1.26% (+1.16)
5D: ▲ +0.44% (+0.41)
1M: ▲ +2.85% (+2.59)
6M: ▲ +36.86% (+25.18)
YTD: ▲ +2.31% (+2.11)
1Y: ▲ +23.55% (+17.83)
Volume: 576.0K
52W: $57.85 - $94.34
Market Cap: 610.76M
Volatility: 16.2%
BB: Inside (4.2%)
MACD: +0.379 | +0.372 (Bullish)
MA: 50d: $91.45 | 200d: $82.88
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.85
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $91.65 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.51
Current
Stop Loss: $91.65
-2.0%
Target: $97.23
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.46$93.51
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.1%
$93.47$93.55

ROST (Y, F, Z, S) $194.20

▲ +1.24% (+2.37)
5D: ▲ +1.44% (+2.76)
1M: ▲ +6.47% (+11.80)
6M: ▲ +40.81% (+56.28)
YTD: ▲ +7.81% (+14.06)
1Y: ▲ +31.78% (+46.84)
Volume: 1.3M
52W: $121.41 - $194.52
Market Cap: 63.03B
Volatility: 21.5%
BB: Inside (10.5%)
MACD: +4.562 | +4.109 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.33
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.8%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $188.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $194.20
Current
Stop Loss: $188.41
-3.0%
Target: $205.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$195.00
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.0%
$190.82$197.58

MCK (Y, F, Z, S) $844.13

▲ +1.20% (+9.97)
5D: ▲ +3.44% (+28.07)
1M: ▲ +4.22% (+34.17)
6M: ▲ +18.80% (+133.56)
YTD: ▲ +2.91% (+23.84)
1Y: ▲ +42.43% (+251.45)
Volume: 589.3K
52W: $568.11 - $894.75
Market Cap: 105.00B
Volatility: 19.7%
BB: Above Upper (4.0%)
MACD: +1.878 | -0.182 (Bullish)
MA: 50d: $833.80 | 200d: $745.40
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (3.6d)
P/E: 26.42
EPS: 31.95
1y Target Est: $942.00
Upside %: +11.6%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $812.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $844.13
Current
Stop Loss: $812.15
-3.8%
Target: $908.09
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$825.94$844.25
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$841.33$846.93

DDM (Y, F, Z, S) $60.02

▲ +1.16% (+0.69)
5D: ▼ -0.32% (-0.19)
1M: ▲ +5.11% (+2.92)
6M: ▲ +43.94% (+18.32)
YTD: ▲ +5.56% (+3.16)
1Y: ▲ +24.12% (+11.66)
Volume: 497.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.6%)
MACD: +0.943 | +0.897 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.60
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.02
Current
Stop Loss: $57.77
-3.7%
Target: $64.51
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.17$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.09$60.95

KOSS (Y, F, Z, S) $4.39

▲ +1.15% (+0.05)
5D: ▲ +0.46% (+0.02)
1M: ▼ -2.66% (-0.12)
6M: ▼ -7.38% (-0.35)
YTD: ▲ +6.04% (+0.25)
1Y: ▼ -35.35% (-2.40)
Volume: 11.4K
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 52.3%
BB: Inside (10.2%)
MACD: -0.075 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.88
-11.6%
Target: $5.41
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

TQQQ (Y, F, Z, S) $54.40

▲ +1.06% (+0.57)
5D: ▼ -2.44% (-1.36)
1M: ▲ +4.12% (+2.15)
6M: ▲ +99.31% (+27.11)
YTD: ▲ +3.19% (+1.68)
1Y: ▲ +38.46% (+15.11)
Volume: 211.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.0%)
MACD: +0.322 | +0.295 (Bullish)
MA: 50d: $53.67 | 200d: $44.23
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.26
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $50.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.40
Current
Stop Loss: $50.83
-6.6%
Target: $61.54
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$54.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.1%
$53.44$55.36

SPYU (Y, F, Z, S) $57.65

▲ +1.05% (+0.60)
5D: ▼ -1.32% (-0.77)
1M: ▲ +6.68% (+3.61)
6M: ▲ +93.85% (+27.91)
YTD: ▲ +5.12% (+2.81)
1Y: ▲ +20.91% (+9.97)
Volume: 590.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.2%
BB: Inside (12.8%)
MACD: +0.731 | +0.680 (Bullish)
MA: 50d: $55.24 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.65
Current
Stop Loss: $54.45
-5.5%
Target: $64.05
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$56.56$58.67
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside

UNH (Y, F, Z, S) $338.47

▲ +1.05% (+3.51)
5D: ▼ -1.60% (-5.51)
1M: ▲ +1.28% (+4.27)
6M: ▼ -16.07% (-64.80)
YTD: ▲ +2.53% (+8.36)
1Y: ▼ -32.08% (-159.85)
Volume: 6.6M
52W: $231.57 - $594.32
Market Cap: 307.04B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.465 | +2.544 (Bearish)
MA: 50d: $329.07 | 200d: $336.84
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.66
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.4%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $321.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.47
Current
Stop Loss: $321.18
-5.1%
Target: $373.05
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$321.39$339.64
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$333.58$343.36

XLI (Y, F, Z, S) $165.94

▲ +1.02% (+1.67)
5D: ▲ +2.48% (+4.01)
1M: ▲ +6.70% (+10.41)
6M: ▲ +27.80% (+36.10)
YTD: ▲ +6.98% (+10.82)
1Y: ▲ +22.85% (+30.87)
Volume: 9.2M
52W: $111.56 - $166.04
Market Cap: 22.65B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.657 | +2.017 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $162.05 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.94
Current
Stop Loss: $162.05
-2.3%
Target: $173.72
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.25$166.17
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.2%
$165.60$166.28

SPRX (Y, F, Z, S) $42.00

▲ +1.01% (+0.42)
5D: ▲ +3.39% (+1.38)
1M: ▲ +13.42% (+4.97)
6M: ▲ +96.81% (+20.66)
YTD: ▲ +9.09% (+3.50)
1Y: ▲ +48.46% (+13.71)
Volume: 123.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.3%)
MACD: +0.642 | +0.402 (Bullish)
MA: 50d: $39.34 | 200d: $33.14
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.57
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.00
Current
Stop Loss: $39.62
-5.7%
Target: $46.76
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$41.50$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.98$43.02

META (Y, F, Z, S) $621.25

▲ +0.93% (+5.73)
5D: ▼ -4.87% (-31.81)
1M: ▼ -5.46% (-35.90)
6M: ▲ +13.42% (+73.49)
YTD: ▼ -5.88% (-38.84)
1Y: ▲ +1.95% (+11.87)
Volume: 9.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.1%)
MACD: -6.352 | -1.601 (Bearish)
MA: 50d: $639.22 | 200d: $674.66
P/C Vol Ratio: 3.60
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.48
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.5%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.34 | Stop Loss: $594.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $621.25
Current
Stop Loss: $594.58
-4.3%
Target: $674.60
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$587.01$663.94
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$615.02$627.48

ADP (Y, F, Z, S) $260.87

▲ +0.92% (+2.37)
5D: ▼ -1.94% (-5.15)
1M: ▼ -0.50% (-1.30)
6M: ▼ -11.76% (-34.78)
YTD: ▲ +1.42% (+3.64)
1Y: ▼ -9.98% (-28.94)
Volume: 1.5M
52W: $245.59 - $324.50
Market Cap: 105.40B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: +0.328 | +0.326 (Bullish)
MA: 50d: $256.95 | 200d: $286.79
P/C Vol Ratio: 12.40
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.69
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.0%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $252.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.87
Current
Stop Loss: $252.16
-3.3%
Target: $278.28
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.2%
$258.30$263.44

AMZU (Y, F, Z, S) $36.85

▲ +0.90% (+0.33)
5D: ▼ -7.62% (-3.04)
1M: ▲ +12.79% (+4.18)
6M: ▲ +44.56% (+11.36)
YTD: ▲ +5.44% (+1.90)
1Y: ▼ -7.17% (-2.85)
Volume: 3.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (23.9%)
MACD: +0.822 | +0.670 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.23
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.85
Current
Stop Loss: $33.57
-8.9%
Target: $43.41
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±3.0%
$35.91$37.79

PFE (Y, F, Z, S) $25.81

▲ +0.90% (+0.23)
5D: ▲ +1.30% (+0.33)
1M: ▲ +1.10% (+0.28)
6M: ▲ +11.54% (+2.67)
YTD: ▲ +3.65% (+0.91)
1Y: ▲ +4.48% (+1.11)
Volume: 50.1M
52W: $19.83 - $27.21
Market Cap: 147.20B
Volatility: 21.8%
BB: Above Upper (3.9%)
MACD: +0.072 | +0.017 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 15.05
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.0%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $24.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.81
Current
Stop Loss: $24.93
-3.4%
Target: $27.58
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.53$26.09

SNOW (Y, F, Z, S) $208.00

▲ +0.89% (+1.84)
5D: ▼ -5.06% (-11.09)
1M: ▼ -5.71% (-12.60)
6M: ▲ +30.42% (+48.51)
YTD: ▼ -5.18% (-11.36)
1Y: ▲ +24.08% (+40.36)
Volume: 4.6M
52W: $120.10 - $280.67
Market Cap: 71.09B
Volatility: 42.9%
BB: Inside (13.2%)
MACD: -5.822 | -4.863 (Bearish)
MA: 50d: $236.18 | 200d: $213.85
P/C Vol Ratio: 9.17
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 127.22
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.00
Current
Stop Loss: $193.78
-6.8%
Target: $236.45
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$205.41$209.30
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$204.61$211.39

HD (Y, F, Z, S) $379.19

▲ +0.86% (+3.24)
5D: ▲ +1.21% (+4.55)
1M: ▲ +7.52% (+26.51)
6M: ▲ +7.13% (+25.24)
YTD: ▲ +10.20% (+35.09)
1Y: ▼ -5.05% (-20.18)
Volume: 2.7M
52W: $320.39 - $424.01
Market Cap: 377.46B
Volatility: 25.9%
BB: Inside (14.8%)
MACD: +5.824 | +1.819 (Bullish)
MA: 50d: $355.27 | 200d: $369.69
P/C Vol Ratio: 6.51
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.86
EPS: 14.66
1y Target Est: $392.91
Upside %: +3.6%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $362.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.19
Current
Stop Loss: $362.75
-4.3%
Target: $412.07
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$373.51$380.18
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$375.42$382.96

XLRE (Y, F, Z, S) $41.74

▲ +0.84% (+0.35)
5D: ▲ +3.06% (+1.24)
1M: ▲ +4.06% (+1.63)
6M: ▲ +3.88% (+1.56)
YTD: ▲ +3.44% (+1.39)
1Y: ▲ +5.08% (+2.02)
Volume: 22.2M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.4%
BB: Above Upper (4.3%)
MACD: +0.182 | +0.043 (Bullish)
MA: 50d: $40.52 | 200d: $40.63
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.97
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $40.80 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.74
Current
Stop Loss: $40.80
-2.3%
Target: $43.62
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$41.26$41.85
52W
$34.79$42.42
Bollinger Bands
$39.66$40.52$41.39
Width: 4.3% – Above Upper
Implied Move ±0.7%
$41.48$42.00

HON (Y, F, Z, S) $214.78

▲ +0.82% (+1.74)
5D: ▲ +3.57% (+7.40)
1M: ▲ +8.33% (+16.52)
6M: ▲ +10.03% (+19.58)
YTD: ▲ +10.09% (+19.69)
1Y: ▲ +4.57% (+9.38)
Volume: 5.1M
52W: $166.32 - $225.29
Market Cap: 144.90B
Volatility: 23.3%
BB: Above Upper (12.5%)
MACD: +4.452 | +2.852 (Bullish)
MA: 50d: $196.79 | 200d: $200.88
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.6% (2.3d)
P/E: 22.68
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.1%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $206.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $214.78
Current
Stop Loss: $206.63
-3.8%
Target: $231.07
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$211.85$215.88
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±0.5%
$213.81$215.75

FAS (Y, F, Z, S) $163.32

▲ +0.81% (+1.32)
5D: ▼ -7.46% (-13.16)
1M: ▼ -1.72% (-2.85)
6M: ▲ +27.86% (+35.59)
YTD: ▼ -2.98% (-5.01)
1Y: ▲ +8.97% (+13.44)
Volume: 935.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.4%)
MACD: +1.515 | +3.780 (Bearish)
MA: 50d: $160.61 | 200d: $150.94
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.36
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $150.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.32
Current
Stop Loss: $150.41
-7.9%
Target: $189.15
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$161.00$166.43
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±15.1%
$142.30$184.34

SPXL (Y, F, Z, S) $229.85

▲ +0.81% (+1.84)
5D: ▼ -0.85% (-1.97)
1M: ▲ +5.95% (+12.91)
6M: ▲ +80.47% (+102.49)
YTD: ▲ +4.19% (+9.24)
1Y: ▲ +34.60% (+59.08)
Volume: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.5%)
MACD: +2.914 | +2.780 (Bullish)
MA: 50d: $220.17 | 200d: $185.32
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $220.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.85
Current
Stop Loss: $220.18
-4.2%
Target: $249.18
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$227.11$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.5%
$226.98$232.72

XME (Y, F, Z, S) $123.95

▲ +0.81% (+0.99)
5D: ▲ +6.03% (+7.05)
1M: ▲ +22.98% (+23.16)
6M: ▲ +120.78% (+67.81)
YTD: ▲ +19.63% (+20.34)
1Y: ▲ +108.30% (+64.44)
Volume: 2.9M
52W: $45.72 - $124.77
Market Cap: 2.16B
Volatility: 33.4%
BB: Inside (25.3%)
MACD: +5.751 | +4.540 (Bullish)
MA: 50d: $101.49 | 200d: $81.23
P/C Vol Ratio: 3.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $117.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.95
Current
Stop Loss: $117.41
-5.3%
Target: $137.02
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$121.40$124.77
52W
$45.72$124.77
Bollinger Bands
$96.89$110.93$124.96
Width: 25.3% – Inside
Implied Move ±2.0%
$121.84$126.06

MCHP (Y, F, Z, S) $75.28

▲ +0.80% (+0.60)
5D: ▲ +0.08% (+0.06)
1M: ▲ +14.23% (+9.38)
6M: ▲ +67.27% (+30.27)
YTD: ▲ +18.14% (+11.56)
1Y: ▲ +38.20% (+20.81)
Volume: 4.9M
52W: $33.33 - $76.06
Market Cap: 40.24B
Volatility: 49.3%
BB: Inside (27.5%)
MACD: +3.321 | +2.869 (Bullish)
MA: 50d: $62.31 | 200d: $61.37
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.05
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.6%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.28
Current
Stop Loss: $70.51
-6.3%
Target: $84.82
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$74.00$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±1.7%
$74.19$76.37

BB (Y, F, Z, S) $3.90

▲ +0.78% (+0.03)
5D: ▲ +1.56% (+0.06)
1M: ▼ -11.16% (-0.49)
6M: ▲ +14.71% (+0.50)
YTD: ▲ +2.90% (+0.11)
1Y: ▼ -7.36% (-0.31)
Volume: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.081 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.90
Current
Stop Loss: $3.65
-6.4%
Target: $4.40
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$3.82$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.73$4.07

QTUM (Y, F, Z, S) $118.20

▲ +0.77% (+0.90)
5D: ▲ +1.42% (+1.66)
1M: ▲ +7.93% (+8.69)
6M: ▲ +59.12% (+43.92)
YTD: ▲ +7.79% (+8.54)
1Y: ▲ +47.08% (+37.83)
Volume: 1.8M
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.4%
BB: Inside (12.2%)
MACD: +2.062 | +1.608 (Bullish)
MA: 50d: $110.60 | 200d: $96.25
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.85
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $114.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.20
Current
Stop Loss: $114.66
-3.0%
Target: $125.28
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.00$119.52
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±10.9%
$107.23$129.17

ETN (Y, F, Z, S) $333.65

▲ +0.76% (+2.51)
5D: ▲ +2.82% (+9.14)
1M: ▲ +1.13% (+3.72)
6M: ▲ +14.07% (+41.15)
YTD: ▲ +4.75% (+15.14)
1Y: ▼ -2.37% (-8.09)
Volume: 2.0M
52W: $230.37 - $398.40
Market Cap: 129.82B
Volatility: 32.2%
BB: Inside (6.8%)
MACD: -1.913 | -4.187 (Bullish)
MA: 50d: $338.48 | 200d: $341.11
P/C Vol Ratio: 4.50
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.35
EPS: 10.00
1y Target Est: $396.35
Upside %: +18.8%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $319.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.65
Current
Stop Loss: $319.12
-4.4%
Target: $362.70
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$330.30$341.14
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Inside
Implied Move ±1.5%
$329.51$337.79

AMP (Y, F, Z, S) $511.15

▲ +0.73% (+3.69)
5D: ▲ +0.67% (+3.39)
1M: ▲ +5.05% (+24.55)
6M: ▲ +9.61% (+44.81)
YTD: ▲ +4.24% (+20.81)
1Y: ▼ -5.26% (-28.37)
Volume: 408.2K
52W: $392.21 - $574.69
Market Cap: 47.90B
Volatility: 23.9%
BB: Inside (6.1%)
MACD: +7.179 | +7.618 (Bearish)
MA: 50d: $478.17 | 200d: $492.05
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.6% (5.8d)
P/E: 13.99
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.1%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $489.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $511.15
Current
Stop Loss: $489.07
-4.3%
Target: $555.31
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$505.01$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$508.11$514.19

VGT (Y, F, Z, S) $760.74

▲ +0.72% (+5.46)
5D: ▼ -0.16% (-1.22)
1M: ▲ +1.99% (+14.82)
6M: ▲ +38.90% (+213.07)
YTD: ▲ +0.92% (+6.96)
1Y: ▲ +23.62% (+145.36)
Volume: 624.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (4.8%)
MACD: +0.985 | +1.218 (Bearish)
MA: 50d: $756.84 | 200d: $684.04
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.59
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $739.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $760.74
Current
Stop Loss: $739.85
-2.7%
Target: $802.51
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$754.20$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±1.5%
$751.04$770.44

GPRO (Y, F, Z, S) $1.40

▲ +0.71% (+0.01)
5D: ▼ -4.12% (-0.06)
1M: ▼ -9.69% (-0.15)
6M: ▲ +143.02% (+0.82)
YTD: ▼ -0.72% (-0.01)
1Y: ▲ +30.82% (+0.33)
Volume: 3.5M
52W: $0.40 - $3.05
Market Cap: 223.62M
Volatility: 65.0%
BB: Inside (19.1%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: 14.4% (7.7d)
P/E: 28.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.40
Current
Stop Loss: $1.24
-11.1%
Target: $1.71
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.7%
$1.27$1.53

UPRO (Y, F, Z, S) $120.49

▲ +0.69% (+0.82)
5D: ▼ -0.95% (-1.16)
1M: ▲ +5.81% (+6.62)
6M: ▲ +79.92% (+53.52)
YTD: ▲ +4.09% (+4.73)
1Y: ▲ +34.37% (+30.82)
Volume: 3.3M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.4%)
MACD: +1.525 | +1.454 (Bullish)
MA: 50d: $115.54 | 200d: $97.35
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.76
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $115.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.49
Current
Stop Loss: $115.41
-4.2%
Target: $130.67
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$119.23$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±3.1%
$117.29$123.70

TRFK (Y, F, Z, S) $65.29

▲ +0.68% (+0.44)
5D: ▲ +1.27% (+0.82)
1M: ▲ +2.44% (+1.56)
6M: ▲ +41.54% (+19.16)
YTD: ▲ +1.92% (+1.23)
1Y: ▲ +26.91% (+13.85)
Volume: 163.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.2%)
MACD: -0.249 | -0.457 (Bullish)
MA: 50d: $66.07 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.83
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $62.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.29
Current
Stop Loss: $62.90
-3.7%
Target: $70.07
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$65.21$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.5%
$52.80$77.78

AVGO (Y, F, Z, S) $342.19

▲ +0.68% (+2.30)
5D: ▼ -0.80% (-2.78)
1M: ▲ +0.45% (+1.55)
6M: ▲ +78.86% (+150.87)
YTD: ▼ -1.13% (-3.91)
1Y: ▲ +50.51% (+114.84)
Volume: 19.3M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.384 | -4.933 (Bullish)
MA: 50d: $357.93 | 200d: $296.24
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 72.06
EPS: 4.76
1y Target Est: $456.10
Upside %: +33.3%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $319.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.19
Current
Stop Loss: $319.50
-6.6%
Target: $387.59
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$341.05$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±1.9%
$336.70$347.69

XLK (Y, F, Z, S) $145.64

▲ +0.65% (+0.94)
5D: ▼ -0.35% (-0.51)
1M: ▲ +2.32% (+3.30)
6M: ▲ +39.34% (+41.12)
YTD: ▲ +1.16% (+1.67)
1Y: ▲ +27.16% (+31.10)
Volume: 16.6M
52W: $85.84 - $152.76
Market Cap: 39.57B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: +0.427 | +0.456 (Bearish)
MA: 50d: $144.21 | 200d: $129.95
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.70
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $141.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.64
Current
Stop Loss: $141.46
-2.9%
Target: $154.00
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$144.45$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.00$148.78
Width: 5.2% – Inside
Implied Move ±0.9%
$144.51$146.77

CTAS (Y, F, Z, S) $195.42

▲ +0.61% (+1.19)
5D: ▲ +1.19% (+2.30)
1M: ▲ +4.16% (+7.80)
6M: ▼ -7.10% (-14.94)
YTD: ▲ +3.91% (+7.35)
1Y: ▼ -0.52% (-1.02)
Volume: 1.5M
52W: $179.96 - $228.23
Market Cap: 78.81B
Volatility: 16.8%
BB: Inside (6.2%)
MACD: +1.678 | +1.025 (Bullish)
MA: 50d: $187.11 | 200d: $204.20
P/C Vol Ratio: 13.61
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.33
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.9%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $188.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.42
Current
Stop Loss: $188.93
-3.3%
Target: $208.40
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$193.50$197.22
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$193.73$197.11

MDB (Y, F, Z, S) $389.25

▲ +0.61% (+2.36)
5D: ▼ -4.62% (-18.87)
1M: ▼ -7.65% (-32.25)
6M: ▲ +126.08% (+217.08)
YTD: ▼ -7.25% (-30.44)
1Y: ▲ +56.98% (+141.29)
Volume: 2.1M
52W: $140.78 - $444.72
Market Cap: 31.68B
Volatility: 60.0%
BB: Inside (15.1%)
MACD: +1.722 | +8.333 (Bearish)
MA: 50d: $390.16 | 200d: $276.61
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 70.11
EPS: -0.81
1y Target Est: $448.75
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.54 | Stop Loss: $354.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $389.25
Current
Stop Loss: $354.16
-9.0%
Target: $459.43
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$384.00$410.49
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.4%
$381.44$397.06

SCHW (Y, F, Z, S) $102.54

▲ +0.61% (+0.62)
5D: ▲ +2.37% (+2.37)
1M: ▲ +6.81% (+6.54)
6M: ▲ +27.09% (+21.86)
YTD: ▲ +2.63% (+2.63)
1Y: ▲ +37.46% (+27.94)
Volume: 8.0M
52W: $65.30 - $104.76
Market Cap: 186.53B
Volatility: 17.9%
BB: Inside (7.2%)
MACD: +1.576 | +1.747 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.9% (2.1d)
P/E: 24.07
EPS: 4.27
1y Target Est: $117.05
Upside %: +14.2%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $99.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.54
Current
Stop Loss: $99.21
-3.3%
Target: $109.21
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$101.59$103.60
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$101.61$103.47

CVNA (Y, F, Z, S) $461.33

▲ +0.59% (+2.72)
5D: ▼ -0.38% (-1.76)
1M: ▲ +1.35% (+6.15)
6M: ▲ +88.80% (+216.98)
YTD: ▲ +9.31% (+39.31)
1Y: ▲ +98.92% (+229.41)
Volume: 3.3M
52W: $148.25 - $485.33
Market Cap: 99.92B
Volatility: 67.0%
BB: Inside (15.4%)
MACD: +14.686 | +14.714 (Bearish)
MA: 50d: $397.35 | 200d: $340.78
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.75
EPS: 4.40
1y Target Est: $478.32
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $425.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.33
Current
Stop Loss: $425.50
-7.8%
Target: $532.99
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$451.57$471.09

ARM (Y, F, Z, S) $105.59

▲ +0.57% (+0.60)
5D: ▼ -5.55% (-6.20)
1M: ▼ -12.81% (-15.51)
6M: ▼ -7.42% (-8.46)
YTD: ▼ -3.40% (-3.72)
1Y: ▼ -28.42% (-41.93)
Volume: 8.0M
52W: $80.00 - $183.16
Market Cap: 111.52B
Volatility: 36.2%
BB: Inside (11.4%)
MACD: -6.191 | -6.460 (Bullish)
MA: 50d: $128.82 | 200d: $137.19
P/C Vol Ratio: 30.33
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 134.76
EPS: 0.78
1y Target Est: $162.38
Upside %: +53.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $97.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.59
Current
Stop Loss: $97.36
-7.8%
Target: $122.06
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$104.82$108.89
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Inside
Implied Move ±2.2%
$103.58$107.60

SSO (Y, F, Z, S) $59.59

▲ +0.56% (+0.33)
5D: ▼ -0.52% (-0.31)
1M: ▲ +4.13% (+2.36)
6M: ▲ +51.03% (+20.14)
YTD: ▲ +2.88% (+1.67)
1Y: ▲ +27.78% (+12.96)
Volume: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.1%)
MACD: +0.544 | +0.524 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $57.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.59
Current
Stop Loss: $57.91
-2.8%
Target: $62.95
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.10$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.8%
$59.16$60.02

AEO (Y, F, Z, S) $25.82

▲ +0.55% (+0.14)
5D: ▼ -3.73% (-1.00)
1M: ▼ -5.20% (-1.42)
6M: ▲ +151.47% (+15.55)
YTD: ▼ -1.64% (-0.43)
1Y: ▲ +71.97% (+10.81)
Volume: 5.9M
52W: $9.04 - $28.33
Market Cap: 4.38B
Volatility: 51.9%
BB: Inside (9.6%)
MACD: +0.818 | +1.238 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 15.0% (2.5d)
P/E: 22.84
EPS: 1.13
1y Target Est: $25.78
Upside %: -0.2%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.82
Current
Stop Loss: $23.33
-9.6%
Target: $30.80
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±3.1%
$25.15$26.49

PM (Y, F, Z, S) $172.01

▲ +0.54% (+0.93)
5D: ▲ +5.78% (+9.40)
1M: ▲ +9.89% (+15.49)
6M: ▲ +3.02% (+5.04)
YTD: ▲ +7.24% (+11.61)
1Y: ▲ +48.65% (+56.30)
Volume: 4.5M
52W: $114.27 - $181.91
Market Cap: 268.61B
Volatility: 24.6%
BB: Above Upper (11.9%)
MACD: +3.607 | +2.416 (Bullish)
MA: 50d: $155.64 | 200d: $162.02
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.62
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.3%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $165.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.01
Current
Stop Loss: $165.34
-3.9%
Target: $185.34
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$170.00$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±1.0%
$170.52$173.50

FTEC (Y, F, Z, S) $226.38

▲ +0.53% (+1.19)
5D: ▼ -0.35% (-0.80)
1M: ▲ +1.80% (+4.01)
6M: ▲ +39.02% (+63.54)
YTD: ▲ +0.76% (+1.71)
1Y: ▲ +23.67% (+43.33)
Volume: 255.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +0.307 | +0.381 (Bearish)
MA: 50d: $225.63 | 200d: $203.62
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.90
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $220.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $226.38
Current
Stop Loss: $220.24
-2.7%
Target: $238.67
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$224.90$229.28
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±3.2%
$220.20$232.56

XLY (Y, F, Z, S) $122.89

▲ +0.52% (+0.64)
5D: ▼ -1.22% (-1.52)
1M: ▲ +0.99% (+1.20)
6M: ▲ +25.33% (+24.84)
YTD: ▲ +2.91% (+3.48)
1Y: ▲ +9.67% (+10.83)
Volume: 7.4M
52W: $86.04 - $125.01
Market Cap: 14.76B
Volatility: 18.2%
BB: Inside (5.3%)
MACD: +1.071 | +0.993 (Bullish)
MA: 50d: $119.15 | 200d: $111.99
P/C Vol Ratio: 2.68
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.20
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $119.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.89
Current
Stop Loss: $119.49
-2.8%
Target: $129.70
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$122.12$123.30
52W
$86.04$125.01
Bollinger Bands
$118.53$121.77$125.01
Width: 5.3% – Inside
Implied Move ±1.1%
$121.73$124.05

WEBL (Y, F, Z, S) $25.65

▲ +0.51% (+0.13)
5D: ▼ -5.42% (-1.47)
1M: ▼ -5.39% (-1.46)
6M: ▲ +30.76% (+6.03)
YTD: ▼ -6.25% (-1.71)
1Y: ▼ -6.91% (-1.90)
Volume: 88.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.4%
BB: Inside (12.9%)
MACD: -0.499 | -0.331 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.41
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.65
Current
Stop Loss: $23.58
-8.1%
Target: $29.78
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.6%
$24.20$27.10

AMZN (Y, F, Z, S) $237.78

▲ +0.48% (+1.13)
5D: ▼ -3.88% (-9.60)
1M: ▲ +6.84% (+15.22)
6M: ▲ +28.93% (+53.36)
YTD: ▲ +3.02% (+6.96)
1Y: ▲ +7.76% (+17.12)
Volume: 29.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.3%
BB: Inside (12.7%)
MACD: +3.231 | +2.749 (Bullish)
MA: 50d: $233.57 | 200d: $218.99
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.64
EPS: 7.08
1y Target Est: $295.21
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $227.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.78
Current
Stop Loss: $227.00
-4.5%
Target: $259.35
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$223.36$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.4%
$235.03$240.53

XLB (Y, F, Z, S) $48.98

▲ +0.47% (+0.23)
5D: ▲ +1.49% (+0.72)
1M: ▲ +9.41% (+4.21)
6M: ▲ +18.53% (+7.66)
YTD: ▲ +8.00% (+3.63)
1Y: ▲ +13.85% (+5.96)
Volume: 14.2M
52W: $36.02 - $49.14
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.8%)
MACD: +1.145 | +0.923 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 49.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.30
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.98
Current
Stop Loss: $47.69
-2.6%
Target: $51.56
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.48$49.40
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±0.9%
$48.61$49.35

JPM (Y, F, Z, S) $309.30

▲ +0.46% (+1.43)
5D: ▼ -6.04% (-19.89)
1M: ▼ -1.54% (-4.83)
6M: ▲ +28.24% (+68.12)
YTD: ▼ -3.58% (-11.47)
1Y: ▲ +24.14% (+60.14)
Volume: 14.1M
52W: $199.32 - $335.87
Market Cap: 841.89B
Volatility: 23.9%
BB: Inside (9.8%)
MACD: +0.631 | +3.276 (Bearish)
MA: 50d: $313.75 | 200d: $287.00
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 0.9% (2.0d)
P/E: 15.46
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.6%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $296.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.30
Current
Stop Loss: $296.34
-4.2%
Target: $335.21
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$307.32$312.94
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.46$312.14

COST (Y, F, Z, S) $955.36

▲ +0.46% (+4.38)
5D: ▲ +3.30% (+30.48)
1M: ▲ +11.04% (+94.97)
6M: ▼ -3.54% (-35.07)
YTD: ▲ +10.79% (+93.02)
1Y: ▲ +4.41% (+40.38)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 424.76B
Volatility: 19.0%
BB: Inside (16.4%)
MACD: +15.688 | +4.604 (Bullish)
MA: 50d: $897.00 | 200d: $948.78
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 51.33
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.8%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $921.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $955.36
Current
Stop Loss: $921.56
-3.5%
Target: $1022.97
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$947.50$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$947.81$962.91

🟠 TMO (Y, F, Z, S) $624.67

▲ +0.46% (+2.84)
5D: ▲ +0.94% (+5.81)
1M: ▲ +9.56% (+54.51)
6M: ▲ +46.00% (+196.82)
YTD: ▲ +7.80% (+45.22)
1Y: ▲ +11.60% (+64.94)
Volume: 2.4M
52W: $384.82 - $629.87
Market Cap: 234.69B
Volatility: 19.2%
BB: Inside (14.4%)
MACD: +12.398 | +9.916 (Bullish)
MA: 50d: $584.05 | 200d: $489.55
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.0% (1.6d)
P/E: 36.13
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.23 | Stop Loss: $596.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $624.67
Current
Stop Loss: $596.20
-4.6%
Target: $681.60
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$610.01$629.87
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±3.5%
$606.35$642.99

MNST (Y, F, Z, S) $78.08

▲ +0.45% (+0.35)
5D: ▲ +0.96% (+0.74)
1M: ▲ +3.64% (+2.74)
6M: ▲ +29.87% (+17.96)
YTD: ▲ +1.84% (+1.41)
1Y: ▲ +57.26% (+28.43)
Volume: 5.6M
52W: $45.70 - $79.00
Market Cap: 76.12B
Volatility: 21.3%
BB: Inside (5.4%)
MACD: +0.981 | +1.008 (Bearish)
MA: 50d: $74.23 | 200d: $65.69
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.27
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.08
Current
Stop Loss: $75.60
-3.2%
Target: $83.03
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$77.52$79.14
52W
$45.70$79.00
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$77.50$78.66

CCEP (Y, F, Z, S) $89.24

▲ +0.45% (+0.40)
5D: ▲ +0.56% (+0.50)
1M: ▼ -3.12% (-2.87)
6M: ▲ +0.94% (+0.83)
YTD: ▼ -1.61% (-1.46)
1Y: ▲ +20.58% (+15.23)
Volume: 1.2M
52W: $72.92 - $99.10
Market Cap: 40.72B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.577 | -0.551 (Bearish)
MA: 50d: $90.09 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.94
EPS: 3.89
1y Target Est: $96.25
Upside %: +7.9%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $86.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.24
Current
Stop Loss: $86.00
-3.6%
Target: $95.71
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.99$91.49

SNPS (Y, F, Z, S) $507.49

▲ +0.42% (+2.15)
5D: ▼ -3.37% (-17.69)
1M: ▲ +9.53% (+44.15)
6M: ▲ +10.56% (+48.48)
YTD: ▲ +8.04% (+37.77)
1Y: ▼ -1.61% (-8.32)
Volume: 954.9K
52W: $365.74 - $651.73
Market Cap: 97.23B
Volatility: 34.6%
BB: Inside (19.3%)
MACD: +17.154 | +16.718 (Bullish)
MA: 50d: $450.23 | 200d: $492.99
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.82
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $478.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $507.49
Current
Stop Loss: $478.46
-5.7%
Target: $565.54
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±1.6%
$500.50$514.47

VTI (Y, F, Z, S) $342.40

▲ +0.41% (+1.40)
5D: ▲ +0.00% (+0.00)
1M: ▲ +2.70% (+8.99)
6M: ▲ +26.59% (+71.92)
YTD: ▲ +2.13% (+7.13)
1Y: ▲ +18.09% (+52.45)
Volume: 8.3M
52W: $234.39 - $343.67
Market Cap: 709.32B
Volatility: 11.5%
BB: Inside (4.1%)
MACD: +2.165 | +2.013 (Bullish)
MA: 50d: $334.48 | 200d: $310.20
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $337.54 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.40
Current
Stop Loss: $337.54
-1.4%
Target: $352.12
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$340.77$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$339.96$344.84

🟠 SHW (Y, F, Z, S) $355.78

▲ +0.40% (+1.43)
5D: ▲ +0.71% (+2.50)
1M: ▲ +8.51% (+27.91)
6M: ▲ +1.49% (+5.21)
YTD: ▲ +9.80% (+31.75)
1Y: ▲ +1.35% (+4.74)
Volume: 1.6M
52W: $306.78 - $378.76
Market Cap: 88.80B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.369 | +2.961 (Bullish)
MA: 50d: $334.73 | 200d: $343.41
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.78
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.6%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.09 | Stop Loss: $339.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $355.78
Current
Stop Loss: $339.61
-4.5%
Target: $388.13
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.71$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±1.6%
$350.97$360.59

T (Y, F, Z, S) $23.70

▲ +0.38% (+0.09)
5D: ▼ -0.05% (-0.01)
1M: ▼ -0.38% (-0.09)
6M: ▼ -11.63% (-3.12)
YTD: ▼ -3.47% (-0.85)
1Y: ▲ +12.34% (+2.60)
Volume: 32.6M
52W: $20.92 - $29.13
Market Cap: 169.68B
Volatility: 18.2%
BB: Inside (5.8%)
MACD: -0.274 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 17.54
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.0%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.70
Current
Stop Loss: $22.96
-3.1%
Target: $25.19
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.44$23.96

ADSK (Y, F, Z, S) $262.23

▲ +0.36% (+0.95)
5D: ▼ -5.00% (-13.79)
1M: ▼ -10.80% (-31.75)
6M: ▼ -4.38% (-12.02)
YTD: ▼ -11.41% (-33.78)
1Y: ▼ -9.60% (-27.85)
Volume: 1.7M
52W: $232.67 - $329.09
Market Cap: 55.86B
Volatility: 24.1%
BB: Below Lower (18.2%)
MACD: -8.484 | -5.136 (Bearish)
MA: 50d: $294.64 | 200d: $296.22
P/C Vol Ratio: 33.41
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.92
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $247.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.23
Current
Stop Loss: $247.67
-5.6%
Target: $291.34
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$259.76$267.45
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Below Lower
Implied Move ±1.4%
$259.02$265.44

QQQ (Y, F, Z, S) $621.80

▲ +0.36% (+2.25)
5D: ▼ -0.77% (-4.85)
1M: ▲ +1.77% (+10.84)
6M: ▲ +31.24% (+148.02)
YTD: ▲ +1.22% (+7.49)
1Y: ▲ +21.80% (+111.31)
Volume: 107.3M
52W: $400.96 - $636.19
Market Cap: 244.42B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +2.202 | +2.152 (Bullish)
MA: 50d: $615.69 | 200d: $563.70
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.62
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $607.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.80
Current
Stop Loss: $607.83
-2.2%
Target: $649.73
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$620.79$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.1%
$621.11$622.49

QQQI (Y, F, Z, S) $54.44

▲ +0.35% (+0.19)
5D: ▼ -0.37% (-0.20)
1M: ▲ +1.81% (+0.97)
6M: ▲ +25.73% (+11.14)
YTD: ▲ +1.08% (+0.58)
1Y: ▲ +19.15% (+8.75)
Volume: 4.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (3.8%)
MACD: +0.225 | +0.234 (Bearish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.55 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.44
Current
Stop Loss: $53.55
-1.6%
Target: $56.22
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.35$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±0.9%
$54.04$54.84

JNJ (Y, F, Z, S) $219.30

▲ +0.34% (+0.75)
5D: ▲ +7.29% (+14.91)
1M: ▲ +4.78% (+10.00)
6M: ▲ +43.44% (+66.42)
YTD: ▲ +5.97% (+12.35)
1Y: ▲ +52.95% (+75.92)
Volume: 7.4M
52W: $137.89 - $219.75
Market Cap: 529.01B
Volatility: 17.6%
BB: Above Upper (8.0%)
MACD: +2.921 | +1.921 (Bullish)
MA: 50d: $203.52 | 200d: $174.52
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.19
EPS: 10.36
1y Target Est: $212.00
Upside %: -3.3%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $212.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.30
Current
Stop Loss: $212.26
-3.2%
Target: $233.37
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.89
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.0%
$217.45$221.15

QQQM (Y, F, Z, S) $255.98

▲ +0.34% (+0.87)
5D: ▼ -0.79% (-2.03)
1M: ▲ +1.77% (+4.45)
6M: ▲ +31.22% (+60.90)
YTD: ▲ +1.21% (+3.06)
1Y: ▲ +21.87% (+45.93)
Volume: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.911 | +0.890 (Bullish)
MA: 50d: $253.49 | 200d: $232.05
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $250.43 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.98
Current
Stop Loss: $250.43
-2.2%
Target: $267.08
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$255.59$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$254.15$257.81

AEP (Y, F, Z, S) $118.50

▲ +0.33% (+0.39)
5D: ▲ +1.36% (+1.59)
1M: ▲ +3.43% (+3.93)
6M: ▲ +12.14% (+12.83)
YTD: ▲ +2.77% (+3.19)
1Y: ▲ +26.66% (+24.94)
Volume: 2.3M
52W: $91.51 - $124.80
Market Cap: 63.91B
Volatility: 19.7%
BB: Above Upper (4.6%)
MACD: +0.158 | -0.401 (Bullish)
MA: 50d: $118.03 | 200d: $109.71
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.48
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.3%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $115.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.50
Current
Stop Loss: $115.01
-2.9%
Target: $125.49
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$117.65$119.90
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$117.10$119.90

XLF (Y, F, Z, S) $54.33

▲ +0.33% (+0.18)
5D: ▼ -2.52% (-1.40)
1M: ▼ -0.23% (-0.12)
6M: ▲ +12.56% (+6.06)
YTD: ▼ -0.81% (-0.44)
1Y: ▲ +10.59% (+5.20)
Volume: 47.3M
52W: $41.78 - $56.52
Market Cap: 48.03B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.243 | +0.488 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.71
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.94 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.33
Current
Stop Loss: $52.94
-2.5%
Target: $57.10
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.08$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.8%
$53.96$54.69

GE (Y, F, Z, S) $319.92

▲ +0.33% (+1.04)
5D: ▼ -0.52% (-1.67)
1M: ▲ +7.22% (+21.53)
6M: ▲ +59.35% (+119.15)
YTD: ▲ +3.86% (+11.89)
1Y: ▲ +79.00% (+141.20)
Volume: 3.7M
52W: $158.75 - $332.79
Market Cap: 339.28B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.990 | +6.070 (Bearish)
MA: 50d: $304.21 | 200d: $267.39
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.72
EPS: 7.49
1y Target Est: $351.18
Upside %: +9.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $304.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.92
Current
Stop Loss: $304.30
-4.9%
Target: $351.15
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$317.95$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.2%
$316.74$323.10

IYW (Y, F, Z, S) $199.90

▲ +0.32% (+0.64)
5D: ▼ -0.92% (-1.85)
1M: ▲ +1.38% (+2.73)
6M: ▲ +40.11% (+57.23)
YTD: ▲ +0.11% (+0.22)
1Y: ▲ +26.14% (+41.43)
Volume: 1.2M
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +0.260 | +0.432 (Bearish)
MA: 50d: $199.80 | 200d: $179.49
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.01
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $194.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.90
Current
Stop Loss: $194.53
-2.7%
Target: $210.63
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$198.42$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$196.84$202.96

BULZ (Y, F, Z, S) $272.36

▲ +0.30% (+0.82)
5D: ▼ -1.69% (-4.67)
1M: ▲ +8.75% (+21.91)
6M: ▲ +171.03% (+171.87)
YTD: ▲ +4.94% (+12.81)
1Y: ▲ +72.95% (+114.88)
Volume: 162.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (18.4%)
MACD: +2.739 | +1.605 (Bullish)
MA: 50d: $265.17 | 200d: $203.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.69
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $245.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.36
Current
Stop Loss: $245.46
-9.9%
Target: $326.17
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$270.01$285.00
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside

AMGN (Y, F, Z, S) $329.96

▲ +0.30% (+0.99)
5D: ▲ +1.18% (+3.86)
1M: ▲ +0.99% (+3.22)
6M: ▲ +16.17% (+45.93)
YTD: ▲ +0.81% (+2.65)
1Y: ▲ +26.45% (+69.02)
Volume: 2.1M
52W: $255.23 - $346.38
Market Cap: 177.71B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.532 | +0.872 (Bearish)
MA: 50d: $329.35 | 200d: $295.35
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.52
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.5%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $315.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.96
Current
Stop Loss: $315.62
-4.3%
Target: $358.65
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$326.68$333.24

SPY (Y, F, Z, S) $692.38

▲ +0.29% (+2.02)
5D: ▼ -0.24% (-1.69)
1M: ▲ +2.29% (+15.51)
6M: ▲ +25.94% (+142.63)
YTD: ▲ +1.53% (+10.46)
1Y: ▲ +18.40% (+107.61)
Volume: 70.5M
52W: $477.64 - $696.09
Market Cap: 635.33B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +3.822 | +3.727 (Bullish)
MA: 50d: $679.51 | 200d: $630.04
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $682.51 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.38
Current
Stop Loss: $682.51
-1.4%
Target: $712.12
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$689.50$695.45
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.0%
$692.14$692.62

IVV (Y, F, Z, S) $695.46

▲ +0.28% (+1.97)
5D: ▼ -0.23% (-1.62)
1M: ▲ +2.30% (+15.62)
6M: ▲ +25.85% (+142.86)
YTD: ▲ +1.54% (+10.52)
1Y: ▲ +18.46% (+108.38)
Volume: 5.2M
52W: $479.35 - $699.17
Market Cap: 432.18B
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.854 | +3.752 (Bullish)
MA: 50d: $682.50 | 200d: $632.59
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $685.63 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.46
Current
Stop Loss: $685.63
-1.4%
Target: $715.11
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$693.04$698.53
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.6%
$691.79$699.12

VOO (Y, F, Z, S) $636.74

▲ +0.28% (+1.79)
5D: ▼ -0.25% (-1.57)
1M: ▲ +2.30% (+14.29)
6M: ▲ +26.01% (+131.44)
YTD: ▲ +1.53% (+9.60)
1Y: ▲ +18.43% (+99.11)
Volume: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.532 | +3.442 (Bullish)
MA: 50d: $624.87 | 200d: $579.21
P/C Vol Ratio: 4.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $627.69 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.74
Current
Stop Loss: $627.69
-1.4%
Target: $654.82
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$634.11$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$633.97$639.50

PEP (Y, F, Z, S) $146.33

▲ +0.28% (+0.41)
5D: ▲ +4.59% (+6.42)
1M: ▼ -2.69% (-4.04)
6M: ▲ +11.26% (+14.81)
YTD: ▲ +1.96% (+2.81)
1Y: ▲ +3.85% (+5.42)
Volume: 4.1M
52W: $123.93 - $155.29
Market Cap: 200.67B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.734 | -1.226 (Bullish)
MA: 50d: $144.77 | 200d: $139.32
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.92
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.5%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.33
Current
Stop Loss: $142.18
-2.8%
Target: $154.62
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±1.0%
$145.11$147.55

XLP (Y, F, Z, S) $82.44

▲ +0.26% (+0.21)
5D: ▲ +4.03% (+3.19)
1M: ▲ +4.82% (+3.79)
6M: ▲ +2.95% (+2.36)
YTD: ▲ +6.13% (+4.76)
1Y: ▲ +10.28% (+7.68)
Volume: 23.1M
52W: $73.79 - $82.67
Market Cap: 17.31B
Volatility: 12.8%
BB: Above Upper (8.0%)
MACD: +0.898 | +0.410 (Bullish)
MA: 50d: $77.79 | 200d: $78.88
P/C Vol Ratio: 4.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.27
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.73 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.44
Current
Stop Loss: $80.73
-2.1%
Target: $85.85
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$81.68$82.55
52W
$73.79$82.67
Bollinger Bands
$75.55$78.71$81.88
Width: 8.0% – Above Upper
Implied Move ±0.7%
$81.98$82.90

JEPQ (Y, F, Z, S) $58.89

▲ +0.24% (+0.14)
5D: ▼ -0.46% (-0.27)
1M: ▲ +2.32% (+1.34)
6M: ▲ +24.74% (+11.68)
YTD: ▲ +1.32% (+0.77)
1Y: ▲ +16.29% (+8.25)
Volume: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.375 | +0.382 (Bearish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.66
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.94 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.89
Current
Stop Loss: $57.94
-1.6%
Target: $60.79
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.61$59.17

CSX (Y, F, Z, S) $36.26

▲ +0.22% (+0.08)
5D: ▲ +3.01% (+1.06)
1M: ▼ -1.47% (-0.54)
6M: ▲ +30.71% (+8.52)
YTD: ▲ +0.03% (+0.01)
1Y: ▲ +11.74% (+3.81)
Volume: 8.5M
52W: $25.91 - $37.54
Market Cap: 67.67B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.060 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.57
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.9%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.26
Current
Stop Loss: $35.13
-3.1%
Target: $38.51
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.16$36.52
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.43$37.09

BAC (Y, F, Z, S) $52.59

▲ +0.21% (+0.11)
5D: ▼ -5.84% (-3.26)
1M: ▼ -4.05% (-2.22)
6M: ▲ +34.08% (+13.37)
YTD: ▼ -4.38% (-2.41)
1Y: ▲ +15.37% (+7.01)
Volume: 49.5M
52W: $32.53 - $57.55
Market Cap: 384.04B
Volatility: 19.0%
BB: Below Lower (8.8%)
MACD: -0.031 | +0.460 (Bearish)
MA: 50d: $53.97 | 200d: $47.93
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 1.2% (2.3d)
P/E: 13.80
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.2%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.59
Current
Stop Loss: $50.36
-4.2%
Target: $57.05
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.1%
$52.12$53.06

FNGG (Y, F, Z, S) $198.75

▲ +0.20% (+0.40)
5D: ▼ -3.31% (-6.81)
1M: ▼ -4.02% (-8.31)
6M: ▲ +47.33% (+63.85)
YTD: ▼ -3.65% (-7.53)
1Y: ▲ +23.22% (+37.46)
Volume: 7.8K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (9.1%)
MACD: -4.348 | -4.224 (Bearish)
MA: 50d: $216.36 | 200d: $192.28
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.03
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $188.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.75
Current
Stop Loss: $188.41
-5.2%
Target: $219.42
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$197.56$202.44
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.6%
$158.97$238.53

XEL (Y, F, Z, S) $76.33

▲ +0.17% (+0.13)
5D: ▲ +2.79% (+2.07)
1M: ▲ +4.33% (+3.16)
6M: ▲ +10.56% (+7.29)
YTD: ▲ +3.34% (+2.47)
1Y: ▲ +19.06% (+12.22)
Volume: 6.0M
52W: $62.57 - $82.37
Market Cap: 44.58B
Volatility: 16.1%
BB: Above Upper (5.1%)
MACD: -0.282 | -0.682 (Bullish)
MA: 50d: $76.60 | 200d: $72.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.98
EPS: 3.28
1y Target Est: $86.88
Upside %: +13.8%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $73.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.33
Current
Stop Loss: $73.85
-3.3%
Target: $81.29
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$75.25$76.35
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Above Upper
Implied Move ±4.2%
$73.64$79.02

FNGO (Y, F, Z, S) $112.67

▲ +0.17% (+0.19)
5D: ▼ -3.50% (-4.08)
1M: ▼ -3.95% (-4.64)
6M: ▲ +48.25% (+36.67)
YTD: ▼ -3.31% (-3.86)
1Y: ▲ +23.56% (+21.49)
Volume: 6.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (9.4%)
MACD: -2.487 | -2.422 (Bearish)
MA: 50d: $122.78 | 200d: $109.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.25
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $106.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.67
Current
Stop Loss: $106.62
-5.4%
Target: $124.77
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside

QQQE (Y, F, Z, S) $104.48

▲ +0.15% (+0.16)
5D: ▼ -0.67% (-0.71)
1M: ▲ +1.81% (+1.86)
6M: ▲ +19.71% (+17.20)
YTD: ▲ +2.12% (+2.17)
1Y: ▲ +14.41% (+13.16)
Volume: 270.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.4%
BB: Inside (4.2%)
MACD: +0.598 | +0.568 (Bullish)
MA: 50d: $102.44 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.96
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.59 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.48
Current
Stop Loss: $102.59
-1.8%
Target: $108.27
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.39$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91

MCD (Y, F, Z, S) $308.60

▲ +0.15% (+0.46)
5D: ▲ +0.41% (+1.27)
1M: ▼ -1.88% (-5.90)
6M: ▼ -1.77% (-5.57)
YTD: ▲ +0.97% (+2.96)
1Y: ▲ +12.89% (+35.23)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.23B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.451 | -0.433 (Bearish)
MA: 50d: $307.44 | 200d: $303.47
P/C Vol Ratio: 6.39
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.36
EPS: 11.71
1y Target Est: $332.87
Upside %: +7.9%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $300.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $308.60
Current
Stop Loss: $300.08
-2.8%
Target: $325.63
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$326.31
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$306.10$311.09

SHOP (Y, F, Z, S) $157.70

▲ +0.12% (+0.19)
5D: ▼ -4.12% (-6.78)
1M: ▼ -3.33% (-5.44)
6M: ▲ +66.00% (+62.70)
YTD: ▼ -2.03% (-3.27)
1Y: ▲ +52.37% (+54.20)
Volume: 6.0M
52W: $69.84 - $182.19
Market Cap: 205.68B
Volatility: 45.2%
BB: Inside (10.5%)
MACD: +0.209 | +1.324 (Bearish)
MA: 50d: $159.78 | 200d: $133.98
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 117.03
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $145.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.70
Current
Stop Loss: $145.05
-8.0%
Target: $183.00
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$157.13$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$154.86$160.54

XLC (Y, F, Z, S) $116.77

▲ +0.11% (+0.13)
5D: ▼ -0.97% (-1.14)
1M: ▲ +0.43% (+0.50)
6M: ▲ +23.47% (+22.20)
YTD: ▼ -0.81% (-0.95)
1Y: ▲ +22.41% (+21.38)
Volume: 10.9M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.374 | +0.626 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.76
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $114.74 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.77
Current
Stop Loss: $114.74
-1.7%
Target: $120.83
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$115.93$117.87
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.0%
$115.80$117.74

RTX (Y, F, Z, S) $199.03

▲ +0.10% (+0.19)
5D: ▲ +5.59% (+10.53)
1M: ▲ +10.62% (+19.10)
6M: ▲ +59.93% (+74.58)
YTD: ▲ +8.52% (+15.63)
1Y: ▲ +68.31% (+80.78)
Volume: 3.5M
52W: $110.77 - $200.29
Market Cap: 267.93B
Volatility: 20.5%
BB: Above Upper (12.5%)
MACD: +5.124 | +4.068 (Bullish)
MA: 50d: $179.37 | 200d: $155.25
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.03
EPS: 4.87
1y Target Est: $201.69
Upside %: +1.3%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $190.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.03
Current
Stop Loss: $190.11
-4.5%
Target: $216.87
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$196.66$201.98
52W
$110.77$200.29
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$196.93$201.13

IDXX (Y, F, Z, S) $711.00

▲ +0.07% (+0.52)
5D: ▼ -0.33% (-2.35)
1M: ▲ +2.57% (+17.82)
6M: ▲ +64.34% (+278.35)
YTD: ▲ +5.10% (+34.47)
1Y: ▲ +65.88% (+282.38)
Volume: 246.7K
52W: $356.14 - $769.98
Market Cap: 56.97B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.907 | +1.230 (Bullish)
MA: 50d: $707.29 | 200d: $595.70
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.61
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $680.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $711.00
Current
Stop Loss: $680.94
-4.2%
Target: $771.11
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$707.52$718.75
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±3.4%
$690.45$731.55

🟠 CMCSA (Y, F, Z, S) $28.44

▲ +0.07% (+0.02)
5D: ▲ +1.42% (+0.40)
1M: ▲ +3.27% (+0.90)
6M: ▼ -8.45% (-2.62)
YTD: ▲ +2.71% (+0.75)
1Y: ▼ -12.98% (-4.24)
Volume: 42.7M
52W: $23.85 - $34.56
Market Cap: 111.73B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.549 | +0.517 (Bullish)
MA: 50d: $26.28 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.3%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.65 | Stop Loss: $27.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.44
Current
Stop Loss: $27.15
-4.5%
Target: $31.02
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$28.07$28.81

SCHG (Y, F, Z, S) $32.45

▲ +0.05% (+0.02)
5D: ▼ -1.26% (-0.41)
1M: ▲ +0.15% (+0.05)
6M: ▲ +28.02% (+7.10)
YTD: ▼ -0.53% (-0.17)
1Y: ▲ +16.67% (+4.64)
Volume: 12.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.011 | +0.057 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.36
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.78 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.45
Current
Stop Loss: $31.78
-2.1%
Target: $33.78
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.36$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.9%
$31.92$32.97

VUG (Y, F, Z, S) $485.29

▲ +0.03% (+0.16)
5D: ▼ -1.17% (-5.74)
1M: ▲ +0.36% (+1.74)
6M: ▲ +28.70% (+108.22)
YTD: ▼ -0.53% (-2.57)
1Y: ▲ +18.76% (+76.65)
Volume: 1.8M
52W: $315.12 - $504.86
Market Cap: 117.55B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.204 | +0.772 (Bearish)
MA: 50d: $487.28 | 200d: $448.60
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $475.01 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.29
Current
Stop Loss: $475.01
-2.1%
Target: $505.85
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$484.18$490.00
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$482.44$488.14

FTNT (Y, F, Z, S) $76.40

▲ +0.01% (+0.01)
5D: ▼ -3.56% (-2.82)
1M: ▼ -7.36% (-6.07)
6M: ▼ -26.37% (-27.36)
YTD: ▼ -3.79% (-3.01)
1Y: ▼ -18.77% (-17.65)
Volume: 4.6M
52W: $70.12 - $114.82
Market Cap: 58.48B
Volatility: 27.4%
BB: Inside (7.9%)
MACD: -1.200 | -0.949 (Bearish)
MA: 50d: $80.98 | 200d: $90.28
P/C Vol Ratio: 11.98
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 31.41
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $72.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.40
Current
Stop Loss: $72.89
-4.6%
Target: $83.41
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$76.19$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.5%
$75.40$77.40

BKNG (Y, F, Z, S) $5187.00

▼ -0.00% (-0.02)
5D: ▼ -5.56% (-305.11)
1M: ▼ -4.60% (-249.93)
6M: ▲ +2.27% (+114.96)
YTD: ▼ -3.14% (-168.33)
1Y: ▲ +7.41% (+357.88)
Volume: 146.4K
52W: $4074.35 - $5818.24
Market Cap: 168.31B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +21.719 | +58.651 (Bearish)
MA: 50d: $5161.00 | 200d: $5271.31
P/C Vol Ratio: 4.48
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.82
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.0%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.05 | Stop Loss: $4954.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5187.00
Current
Stop Loss: $4954.89
-4.5%
Target: $5651.22
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.3%
$5128.36$5245.64

EA (Y, F, Z, S) $204.15

▼ -0.02% (-0.05)
5D: ▲ +0.02% (+0.05)
1M: ▼ -0.02% (-0.05)
6M: ▲ +41.18% (+59.54)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +45.07% (+63.42)
Volume: 782.2K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.410 | +0.573 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.69
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.52
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.46 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.15
Current
Stop Loss: $203.46
-0.3%
Target: $205.53
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.33$204.97

GEV (Y, F, Z, S) $644.01

▼ -0.03% (-0.17)
5D: ▲ +3.46% (+21.51)
1M: ▼ -6.08% (-41.71)
6M: ▲ +73.95% (+273.78)
YTD: ▼ -1.39% (-9.08)
1Y: ▲ +65.10% (+253.93)
Volume: 2.3M
52W: $251.66 - $730.46
Market Cap: 174.83B
Volatility: 58.5%
BB: Inside (11.6%)
MACD: +3.088 | +8.127 (Bearish)
MA: 50d: $622.03 | 200d: $549.92
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 104.94
EPS: 6.12
1y Target Est: $753.66
Upside %: +17.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.70 | Stop Loss: $600.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $644.01
Current
Stop Loss: $600.61
-6.7%
Target: $730.80
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$639.43$666.28
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±1.9%
$633.77$654.25

DIS (Y, F, Z, S) $113.50

▼ -0.03% (-0.03)
5D: ▼ -2.05% (-2.38)
1M: ▲ +1.68% (+1.88)
6M: ▲ +26.17% (+23.54)
YTD: ▼ -0.24% (-0.27)
1Y: ▲ +7.79% (+8.20)
Volume: 7.4M
52W: $79.22 - $123.85
Market Cap: 203.90B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.137 | +1.376 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.56
EPS: 6.85
1y Target Est: $132.64
Upside %: +16.9%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.50
Current
Stop Loss: $109.38
-3.6%
Target: $121.73
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.17$115.59
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.36$114.64

SCHD (Y, F, Z, S) $29.03

▼ -0.04% (-0.01)
5D: ▲ +1.68% (+0.48)
1M: ▲ +5.68% (+1.56)
6M: ▲ +15.79% (+3.96)
YTD: ▲ +5.83% (+1.60)
1Y: ▲ +8.40% (+2.25)
Volume: 17.7M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (7.5%)
MACD: +0.405 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.46 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.03
Current
Stop Loss: $28.46
-2.0%
Target: $30.18
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Above Upper
Implied Move ±0.7%
$28.87$29.19

KHC (Y, F, Z, S) $24.31

▼ -0.04% (-0.01)
5D: ▲ +3.80% (+0.89)
1M: ▼ -1.50% (-0.37)
6M: ▼ -12.59% (-3.50)
YTD: ▲ +0.25% (+0.06)
1Y: ▼ -11.06% (-3.02)
Volume: 13.3M
52W: $22.91 - $31.87
Market Cap: 28.69B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.184 | -0.231 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.65
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.7%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.31
Current
Stop Loss: $23.40
-3.7%
Target: $26.13
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$24.01$24.32
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±2.1%
$23.87$24.75

TEM (Y, F, Z, S) $69.25

▼ -0.04% (-0.03)
5D: ▲ +4.50% (+2.98)
1M: ▲ +1.67% (+1.14)
6M: ▲ +34.02% (+17.58)
YTD: ▲ +17.27% (+10.20)
1Y: ▲ +99.28% (+34.50)
Volume: 5.3M
52W: $32.90 - $104.32
Market Cap: 12.26B
Volatility: 57.4%
BB: Inside (20.0%)
MACD: -0.631 | -1.602 (Bullish)
MA: 50d: $69.96 | 200d: $68.60
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -146.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $61.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.25
Current
Stop Loss: $61.96
-10.5%
Target: $83.83
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.2%
$67.36$71.14

TSLA (Y, F, Z, S) $438.90

▼ -0.07% (-0.30)
5D: ▼ -1.37% (-6.11)
1M: ▼ -10.41% (-50.98)
6M: ▲ +55.55% (+156.74)
YTD: ▼ -2.41% (-10.82)
1Y: ▲ +6.06% (+25.08)
Volume: 61.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.3%)
MACD: -3.059 | -0.320 (Bearish)
MA: 50d: $443.20 | 200d: $368.28
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.46
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.04 | Stop Loss: $410.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.90
Current
Stop Loss: $410.82
-6.4%
Target: $495.05
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.6%
$432.82$444.98

VRSK (Y, F, Z, S) $224.00

▼ -0.07% (-0.16)
5D: ▼ -0.39% (-0.87)
1M: ▲ +2.92% (+6.36)
6M: ▼ -24.04% (-70.88)
YTD: ▲ +0.14% (+0.31)
1Y: ▼ -19.01% (-52.59)
Volume: 1.2M
52W: $196.59 - $321.24
Market Cap: 31.02B
Volatility: 28.7%
BB: Inside (4.2%)
MACD: +0.659 | +0.394 (Bullish)
MA: 50d: $219.86 | 200d: $264.26
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.16
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.0%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $215.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.00
Current
Stop Loss: $215.55
-3.8%
Target: $240.90
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$221.49$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$220.27$227.73

PDD (Y, F, Z, S) $107.75

▼ -0.09% (-0.10)
5D: ▼ -10.62% (-12.80)
1M: ▼ -1.16% (-1.27)
6M: ▲ +2.06% (+2.18)
YTD: ▼ -4.97% (-5.64)
1Y: ▲ +7.47% (+7.49)
Volume: 12.3M
52W: $87.11 - $139.41
Market Cap: 152.56B
Volatility: 32.0%
BB: Inside (18.7%)
MACD: -1.129 | -0.561 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 28.14
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.88
EPS: 9.88
1y Target Est: $148.91
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $99.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.75
Current
Stop Loss: $99.63
-7.5%
Target: $123.99
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$106.04$109.46

HIMS (Y, F, Z, S) $31.29

▼ -0.10% (-0.03)
5D: ▼ -1.26% (-0.40)
1M: ▼ -15.11% (-5.57)
6M: ▼ -5.47% (-1.81)
YTD: ▼ -3.63% (-1.18)
1Y: ▲ +11.99% (+3.35)
Volume: 13.3M
52W: $23.97 - $72.98
Market Cap: 7.11B
Volatility: 52.9%
BB: Inside (17.1%)
MACD: -1.570 | -1.476 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.92
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.29
Current
Stop Loss: $27.95
-10.7%
Target: $37.96
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$30.73$31.69
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.52$32.06

LIN (Y, F, Z, S) $439.51

▼ -0.11% (-0.47)
5D: ▼ -1.03% (-4.57)
1M: ▲ +3.78% (+16.00)
6M: ▼ -2.05% (-9.19)
YTD: ▲ +3.08% (+13.12)
1Y: ▲ +2.99% (+12.77)
Volume: 2.2M
52W: $387.78 - $483.05
Market Cap: 206.34B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.706 | +5.703 (Bullish)
MA: 50d: $419.15 | 200d: $449.47
P/C Vol Ratio: 15.86
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.41
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.5%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $427.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.51
Current
Stop Loss: $427.03
-2.8%
Target: $464.47
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$436.07$443.27
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$435.70$443.32

BRK-B (Y, F, Z, S) $492.46

▼ -0.14% (-0.69)
5D: ▼ -1.33% (-6.64)
1M: ▼ -1.48% (-7.38)
6M: ▼ -7.65% (-40.79)
YTD: ▼ -2.03% (-10.19)
1Y: ▲ +6.41% (+29.65)
Volume: 6.4M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.446 | -0.669 (Bearish)
MA: 50d: $500.57 | 200d: $496.49
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.75
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $480.88 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.46
Current
Stop Loss: $480.88
-2.4%
Target: $515.62
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$474.78$496.32
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Inside
Implied Move ±0.7%
$489.66$495.26

REGN (Y, F, Z, S) $753.00

▼ -0.15% (-1.14)
5D: ▼ -5.47% (-43.55)
1M: ▲ +0.89% (+6.64)
6M: ▲ +26.30% (+156.78)
YTD: ▼ -2.44% (-18.87)
1Y: ▲ +9.22% (+63.59)
Volume: 654.5K
52W: $475.17 - $821.11
Market Cap: 78.63B
Volatility: 39.1%
BB: Inside (9.3%)
MACD: +7.739 | +14.777 (Bearish)
MA: 50d: $738.91 | 200d: $608.89
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.79
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.7%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.26 | Stop Loss: $712.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $753.00
Current
Stop Loss: $712.47
-5.4%
Target: $834.05
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$737.00$756.14
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±2.4%
$737.70$768.30

AXP (Y, F, Z, S) $357.62

▼ -0.18% (-0.64)
5D: ▼ -4.79% (-17.99)
1M: ▼ -5.87% (-22.29)
6M: ▲ +35.22% (+93.14)
YTD: ▼ -3.12% (-11.51)
1Y: ▲ +16.03% (+49.42)
Volume: 2.8M
52W: $218.83 - $386.63
Market Cap: 248.69B
Volatility: 22.5%
BB: Inside (9.3%)
MACD: -1.788 | +1.404 (Bearish)
MA: 50d: $367.49 | 200d: $320.66
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 23.98
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.6%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $342.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.62
Current
Stop Loss: $342.06
-4.4%
Target: $388.75
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$355.00$361.10
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.3%
$353.64$361.60

WFC (Y, F, Z, S) $89.07

▼ -0.20% (-0.18)
5D: ▼ -7.17% (-6.88)
1M: ▼ -3.38% (-3.12)
6M: ▲ +27.53% (+19.23)
YTD: ▼ -4.43% (-4.13)
1Y: ▲ +19.82% (+14.74)
Volume: 21.3M
52W: $57.46 - $97.76
Market Cap: 279.25B
Volatility: 20.8%
BB: Below Lower (8.9%)
MACD: +0.523 | +1.459 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 14.21
EPS: 6.26
1y Target Est: $100.80
Upside %: +13.2%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $84.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.07
Current
Stop Loss: $84.92
-4.7%
Target: $97.37
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.2%
$88.14$90.00

ADBE (Y, F, Z, S) $303.80

▼ -0.21% (-0.64)
5D: ▼ -9.03% (-30.15)
1M: ▼ -12.67% (-44.09)
6M: ▼ -18.98% (-71.18)
YTD: ▼ -13.20% (-46.19)
1Y: ▼ -28.84% (-123.13)
Volume: 3.8M
52W: $301.40 - $465.70
Market Cap: 128.99B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.800 | -2.602 (Bearish)
MA: 50d: $334.92 | 200d: $359.37
P/C Vol Ratio: 34.71
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.20
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $303.80
Current
Stop Loss: $286.39
-5.7%
Target: $338.62
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.21$307.39

AZO (Y, F, Z, S) $3465.00

▼ -0.22% (-7.66)
5D: ▲ +1.28% (+43.83)
1M: ▲ +1.39% (+47.58)
6M: ▼ -7.91% (-297.60)
YTD: ▲ +2.17% (+73.50)
1Y: ▲ +8.49% (+271.04)
Volume: 139.7K
52W: $3162.00 - $4388.11
Market Cap: 57.64B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.178 | -75.653 (Bullish)
MA: 50d: $3608.87 | 200d: $3804.51
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.8% (1.4d)
P/E: 24.16
EPS: 143.42
1y Target Est: $4213.17
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3314.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3465.00
Current
Stop Loss: $3314.56
-4.3%
Target: $3765.88
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3496.50
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3422.59$3507.41

TSLL (Y, F, Z, S) $18.03

▼ -0.22% (-0.04)
5D: ▼ -2.91% (-0.54)
1M: ▼ -21.32% (-4.89)
6M: ▲ +84.08% (+8.24)
YTD: ▼ -5.65% (-1.08)
1Y: ▼ -32.56% (-8.71)
Volume: 90.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.9%)
MACD: -0.421 | -0.190 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.23
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $15.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.03
Current
Stop Loss: $15.67
-13.1%
Target: $22.75
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.57$18.49

TTWO (Y, F, Z, S) $244.94

▼ -0.23% (-0.55)
5D: ▼ -2.30% (-5.77)
1M: ▲ +0.17% (+0.41)
6M: ▲ +4.98% (+11.62)
YTD: ▼ -4.33% (-11.09)
1Y: ▲ +33.58% (+61.57)
Volume: 843.5K
52W: $179.61 - $264.79
Market Cap: 45.15B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.137 | +1.428 (Bearish)
MA: 50d: $246.09 | 200d: $237.92
P/C Vol Ratio: 4.12
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.90
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $234.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.94
Current
Stop Loss: $234.20
-4.4%
Target: $266.40
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.50$249.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±0.9%
$243.11$246.77

KSS (Y, F, Z, S) $19.26

▼ -0.26% (-0.05)
5D: ▼ -6.23% (-1.28)
1M: ▼ -16.08% (-3.69)
6M: ▲ +195.12% (+12.73)
YTD: ▼ -5.63% (-1.15)
1Y: ▲ +56.16% (+6.93)
Volume: 3.9M
52W: $5.88 - $25.09
Market Cap: 2.16B
Volatility: 104.1%
BB: Inside (20.2%)
MACD: -0.327 | +0.010 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 11.13
EPS: 1.73
1y Target Est: $22.00
Upside %: +14.2%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $17.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.26
Current
Stop Loss: $17.00
-11.7%
Target: $23.78
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$18.84$19.58
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.62$19.90

PAYX (Y, F, Z, S) $110.00

▼ -0.26% (-0.29)
5D: ▼ -3.31% (-3.77)
1M: ▼ -4.53% (-5.22)
6M: ▼ -23.39% (-33.58)
YTD: ▼ -1.94% (-2.18)
1Y: ▼ -22.74% (-32.38)
Volume: 1.5M
52W: $107.80 - $158.49
Market Cap: 39.67B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.763 | -0.581 (Bearish)
MA: 50d: $112.32 | 200d: $132.48
P/C Vol Ratio: 14.04
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.00
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.0%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $105.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.00
Current
Stop Loss: $105.59
-4.0%
Target: $118.82
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$108.65$111.35

ACN (Y, F, Z, S) $287.77

▼ -0.27% (-0.77)
5D: ▲ +2.53% (+7.10)
1M: ▲ +5.78% (+15.73)
6M: ▼ -3.32% (-9.89)
YTD: ▲ +7.26% (+19.47)
1Y: ▼ -17.09% (-59.32)
Volume: 5.6M
52W: $229.40 - $394.41
Market Cap: 178.46B
Volatility: 27.7%
BB: Inside (10.5%)
MACD: +5.714 | +4.596 (Bullish)
MA: 50d: $262.25 | 200d: $272.44
P/C Vol Ratio: 15.17
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.80
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.0%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $272.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.77
Current
Stop Loss: $272.24
-5.4%
Target: $318.83
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$275.77$294.71
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Inside
Implied Move ±1.5%
$284.20$291.34

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.28% (+10.98)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

MRK (Y, F, Z, S) $110.70

▼ -0.28% (-0.31)
5D: ▲ +0.15% (+0.17)
1M: ▲ +12.65% (+12.43)
6M: ▲ +33.66% (+27.88)
YTD: ▲ +5.17% (+5.44)
1Y: ▲ +14.06% (+13.65)
Volume: 20.5M
52W: $71.26 - $112.90
Market Cap: 277.18B
Volatility: 26.9%
BB: Inside (12.8%)
MACD: +3.124 | +3.130 (Bearish)
MA: 50d: $99.93 | 200d: $85.22
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.4%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $105.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.70
Current
Stop Loss: $105.94
-4.3%
Target: $120.23
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.5%
$109.29$112.11

WBD (Y, F, Z, S) $28.55

▼ -0.28% (-0.08)
5D: ▼ -1.18% (-0.34)
1M: ▼ -1.21% (-0.35)
6M: ▲ +229.28% (+19.88)
YTD: ▼ -0.94% (-0.27)
1Y: ▲ +201.47% (+19.08)
Volume: 31.4M
52W: $7.52 - $30.00
Market Cap: 70.64B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.618 | +0.849 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 149.95
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.55
Current
Stop Loss: $27.48
-3.8%
Target: $30.70
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.32$28.78

DXCM (Y, F, Z, S) $69.50

▼ -0.29% (-0.20)
5D: ▲ +3.12% (+2.10)
1M: ▲ +4.72% (+3.13)
6M: ▼ -2.63% (-1.88)
YTD: ▲ +4.72% (+3.13)
1Y: ▼ -18.08% (-15.34)
Volume: 5.4M
52W: $54.11 - $93.25
Market Cap: 27.15B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.217 | +1.151 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 7.79
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.47
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $65.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.50
Current
Stop Loss: $65.01
-6.5%
Target: $78.49
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$68.95$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.1%
$68.27$70.73

FNGU (Y, F, Z, S) $23.80

▼ -0.29% (-0.07)
5D: ▼ -5.18% (-1.30)
1M: ▼ -6.92% (-1.77)
6M: ▲ +62.13% (+9.12)
YTD: ▼ -5.78% (-1.46)
1Y: ▼ -1.79% (-0.43)
Volume: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (13.9%)
MACD: -0.912 | -0.906 (Bearish)
MA: 50d: $27.49 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $21.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.80
Current
Stop Loss: $21.61
-9.2%
Target: $28.18
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside

UBER (Y, F, Z, S) $84.37

▼ -0.33% (-0.28)
5D: ▼ -1.25% (-1.07)
1M: ▲ +4.26% (+3.45)
6M: ▲ +4.15% (+3.36)
YTD: ▲ +3.26% (+2.66)
1Y: ▲ +23.02% (+15.79)
Volume: 17.9M
52W: $60.63 - $101.99
Market Cap: 175.97B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.189 | -0.713 (Bullish)
MA: 50d: $86.37 | 200d: $88.50
P/C Vol Ratio: 2.79
Opt Dir: Strong Bearish   Short: 2.7% (3.2d)
P/E: 43.49
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.37
Current
Stop Loss: $79.71
-5.5%
Target: $93.68
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$82.73$89.29
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.32$85.42

NFLX (Y, F, Z, S) $88.20

▼ -0.40% (-0.35)
5D: ▼ -1.41% (-1.26)
1M: ▼ -6.74% (-6.37)
6M: ▼ -22.07% (-24.97)
YTD: ▼ -5.93% (-5.56)
1Y: ▲ +4.70% (+3.96)
Volume: 82.6M
52W: $82.11 - $134.12
Market Cap: 373.10B
Volatility: 34.3%
BB: Inside (9.5%)
MACD: -3.113 | -3.273 (Bullish)
MA: 50d: $100.13 | 200d: $113.11
P/C Vol Ratio: 4.17
Opt Dir: Strong Bearish   Short: 1.6% (1.7d)
P/E: 36.84
EPS: 2.39
1y Target Est: $123.90
Upside %: +40.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $84.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.20
Current
Stop Loss: $84.38
-4.3%
Target: $95.83
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.4%
$87.14$89.26

FER (Y, F, Z, S) $67.34

▼ -0.41% (-0.28)
5D: ▲ +1.49% (+0.99)
1M: ▼ -0.19% (-0.13)
6M: ▲ +37.95% (+18.53)
YTD: ▲ +4.23% (+2.73)
1Y: ▲ +67.10% (+27.04)
Volume: 1.2M
52W: $39.78 - $68.09
Market Cap: 48.16B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.506 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.11
EPS: 5.56
1y Target Est: $70.36
Upside %: +4.5%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $65.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.34
Current
Stop Loss: $65.24
-3.1%
Target: $71.54
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$64.79$69.89

V (Y, F, Z, S) $327.80

▼ -0.42% (-1.37)
5D: ▼ -6.28% (-21.97)
1M: ▼ -5.02% (-17.31)
6M: ▼ -4.61% (-15.85)
YTD: ▼ -6.53% (-22.91)
1Y: ▲ +4.06% (+12.78)
Volume: 8.3M
52W: $297.39 - $374.11
Market Cap: 632.52B
Volatility: 21.1%
BB: Below Lower (10.7%)
MACD: -1.638 | +1.929 (Bearish)
MA: 50d: $339.07 | 200d: $344.15
P/C Vol Ratio: 13.15
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.13
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.7%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $313.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.80
Current
Stop Loss: $313.64
-4.3%
Target: $356.11
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$321.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.3%
$324.23$331.36

KDP (Y, F, Z, S) $28.00

▼ -0.43% (-0.12)
5D: ▲ +0.76% (+0.21)
1M: ▼ -1.25% (-0.36)
6M: ▼ -17.07% (-5.76)
YTD: ▲ +0.79% (+0.22)
1Y: ▼ -7.67% (-2.33)
Volume: 8.2M
52W: $24.82 - $35.33
Market Cap: 37.90B
Volatility: 27.1%
BB: Inside (3.2%)
MACD: -0.012 | -0.024 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 4.00
Opt Dir: Strong Bearish   Short: 3.4% (4.5d)
P/E: 24.05
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.0%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.00
Current
Stop Loss: $27.13
-3.1%
Target: $29.73
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$27.86$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.83$28.17

BIIB (Y, F, Z, S) $168.57

▼ -0.44% (-0.74)
5D: ▼ -10.15% (-19.05)
1M: ▼ -1.71% (-2.93)
6M: ▲ +39.22% (+47.49)
YTD: ▼ -4.22% (-7.42)
1Y: ▲ +19.36% (+27.34)
Volume: 1.2M
52W: $110.04 - $190.20
Market Cap: 24.73B
Volatility: 29.3%
BB: Inside (12.9%)
MACD: +1.005 | +2.412 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.37
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $158.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.57
Current
Stop Loss: $158.09
-6.2%
Target: $189.54
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$166.00$171.79
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±1.7%
$166.19$170.95

CSGP (Y, F, Z, S) $63.59

▼ -0.44% (-0.28)
5D: ▲ +8.72% (+5.10)
1M: ▼ -0.05% (-0.03)
6M: ▼ -14.26% (-10.58)
YTD: ▼ -5.43% (-3.65)
1Y: ▼ -13.39% (-9.83)
Volume: 4.6M
52W: $57.01 - $97.43
Market Cap: 26.86B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.531 | -1.396 (Bearish)
MA: 50d: $66.46 | 200d: $78.24
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1056.33
EPS: 0.06
1y Target Est: $80.78
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $58.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.59
Current
Stop Loss: $58.45
-8.1%
Target: $73.88
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.43$65.75

MSFT (Y, F, Z, S) $457.08

▼ -0.50% (-2.30)
5D: ▼ -4.63% (-22.20)
1M: ▼ -4.05% (-19.31)
6M: ▲ +16.26% (+63.93)
YTD: ▼ -5.49% (-26.54)
1Y: ▲ +8.45% (+35.61)
Volume: 19.9M
52W: $342.95 - $553.50
Market Cap: 3.39T
Volatility: 19.9%
BB: Below Lower (7.5%)
MACD: -5.899 | -3.899 (Bearish)
MA: 50d: $485.70 | 200d: $480.66
P/C Vol Ratio: 3.96
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.48
EPS: 14.06
1y Target Est: $622.04
Upside %: +36.1%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $441.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $457.08
Current
Stop Loss: $441.27
-3.5%
Target: $488.69
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$426.61$477.62
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.92$461.24

TRV (Y, F, Z, S) $271.35

▼ -0.51% (-1.39)
5D: ▼ -3.76% (-10.61)
1M: ▼ -6.31% (-18.26)
6M: ▲ +3.98% (+10.40)
YTD: ▼ -6.45% (-18.71)
1Y: ▲ +13.78% (+32.87)
Volume: 1.6M
52W: $227.66 - $295.68
Market Cap: 61.09B
Volatility: 15.6%
BB: Inside (10.5%)
MACD: -3.110 | -0.819 (Bearish)
MA: 50d: $285.12 | 200d: $269.72
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.7% (2.3d)
P/E: 10.67
EPS: 25.42
1y Target Est: $299.50
Upside %: +10.4%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $261.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.35
Current
Stop Loss: $261.70
-3.6%
Target: $290.65
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$269.69$280.00
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Inside
Implied Move ±2.4%
$265.86$276.84

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +18.11% (+36.91)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

CVX (Y, F, Z, S) $166.33

▼ -0.54% (-0.91)
5D: ▲ +2.60% (+4.22)
1M: ▲ +13.34% (+19.58)
6M: ▲ +26.51% (+34.86)
YTD: ▲ +9.13% (+13.92)
1Y: ▲ +9.20% (+14.01)
Volume: 7.6M
52W: $127.59 - $169.37
Market Cap: 334.78B
Volatility: 23.3%
BB: Inside (16.7%)
MACD: +3.788 | +2.444 (Bullish)
MA: 50d: $153.02 | 200d: $147.71
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.37
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.7%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.33
Current
Stop Loss: $158.43
-4.7%
Target: $182.12
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$164.85$167.33
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.2%
$164.62$168.04

AAPL (Y, F, Z, S) $258.50

▼ -0.56% (-1.46)
5D: ▼ -0.34% (-0.87)
1M: ▼ -5.87% (-16.11)
6M: ▲ +22.06% (+46.72)
YTD: ▼ -4.91% (-13.36)
1Y: ▲ +13.76% (+31.27)
Volume: 30.4M
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 14.2%
BB: Inside (9.4%)
MACD: -3.913 | -2.802 (Bearish)
MA: 50d: $271.78 | 200d: $233.59
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 0.8% (2.6d)
P/E: 34.61
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $250.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.50
Current
Stop Loss: $250.30
-3.2%
Target: $274.90
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$256.13$260.87

MRVL (Y, F, Z, S) $80.73

▼ -0.59% (-0.48)
5D: ▼ -2.99% (-2.49)
1M: ▼ -3.90% (-3.28)
6M: ▲ +38.61% (+22.49)
YTD: ▼ -4.93% (-4.19)
1Y: ▼ -31.11% (-36.46)
Volume: 15.6M
52W: $46.93 - $127.06
Market Cap: 69.30B
Volatility: 53.7%
BB: Inside (12.4%)
MACD: -1.438 | -0.837 (Bearish)
MA: 50d: $86.93 | 200d: $75.04
P/C Vol Ratio: 3.15
Opt Dir: Strong Bearish   Short: 5.4% (2.7d)
P/E: 28.30
EPS: 2.84
1y Target Est: $116.91
Upside %: +44.8%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $74.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $80.73
Current
Stop Loss: $74.34
-7.9%
Target: $93.51
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$76.07$85.26
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.4%
$79.12$82.34

XLV (Y, F, Z, S) $156.91

▼ -0.60% (-0.95)
5D: ▼ -0.25% (-0.40)
1M: ▲ +2.28% (+3.49)
6M: ▲ +13.23% (+18.33)
YTD: ▲ +1.36% (+2.11)
1Y: ▲ +13.14% (+18.22)
Volume: 15.3M
52W: $125.63 - $160.59
Market Cap: 30.99B
Volatility: 13.4%
BB: Inside (4.3%)
MACD: +1.292 | +1.391 (Bearish)
MA: 50d: $153.53 | 200d: $139.87
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.46
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $153.23 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.91
Current
Stop Loss: $153.23
-2.3%
Target: $164.26
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$155.37$158.19
52W
$125.63$160.59
Bollinger Bands
$152.73$156.09$159.45
Width: 4.3% – Inside
Implied Move ±0.7%
$155.94$157.88

BRKU (Y, F, Z, S) $23.85

▼ -0.61% (-0.15)
5D: ▼ -2.37% (-0.58)
1M: ▼ -3.36% (-0.83)
6M: ▼ -21.71% (-6.61)
YTD: ▼ -4.06% (-1.01)
1Y: ▼ -1.14% (-0.28)
Volume: 151.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.9%)
MACD: -0.213 | -0.146 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.64
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.85
Current
Stop Loss: $22.74
-4.6%
Target: $26.06
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Inside

XOM (Y, F, Z, S) $129.40

▼ -0.61% (-0.80)
5D: ▲ +3.84% (+4.79)
1M: ▲ +12.84% (+14.72)
6M: ▲ +25.87% (+26.60)
YTD: ▲ +7.53% (+9.06)
1Y: ▲ +20.51% (+22.02)
Volume: 16.1M
52W: $95.18 - $131.72
Market Cap: 550.51B
Volatility: 22.1%
BB: Inside (13.0%)
MACD: +2.695 | +1.883 (Bullish)
MA: 50d: $118.73 | 200d: $110.68
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.1% (2.1d)
P/E: 18.80
EPS: 6.87
1y Target Est: $131.58
Upside %: +1.7%
Div: $4.12 (3.16%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $123.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.40
Current
Stop Loss: $123.77
-4.3%
Target: $140.65
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$128.30$130.58
52W
$95.18$131.72
Bollinger Bands
$113.78$121.67$129.56
Width: 13.0% – Inside
Implied Move ±1.2%
$128.04$130.76

INTC (Y, F, Z, S) $48.41

▼ -0.64% (-0.31)
5D: ▲ +6.28% (+2.86)
1M: ▲ +29.75% (+11.10)
6M: ▲ +140.85% (+28.31)
YTD: ▲ +31.19% (+11.51)
1Y: ▲ +146.11% (+28.74)
Volume: 188.5M
52W: $17.67 - $50.38
Market Cap: 230.49B
Volatility: 59.1%
BB: Inside (44.5%)
MACD: +2.482 | +1.355 (Bullish)
MA: 50d: $38.84 | 200d: $28.44
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 805.33
EPS: 0.06
1y Target Est: $40.08
Upside %: -17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $43.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.41
Current
Stop Loss: $43.70
-9.7%
Target: $57.83
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±2.7%
$47.29$49.53

WDAY (Y, F, Z, S) $192.72

▼ -0.65% (-1.27)
5D: ▼ -6.98% (-14.47)
1M: ▼ -10.82% (-23.39)
6M: ▼ -21.34% (-52.28)
YTD: ▼ -10.27% (-22.06)
1Y: ▼ -23.13% (-57.98)
Volume: 2.5M
52W: $192.27 - $283.68
Market Cap: 51.46B
Volatility: 31.1%
BB: Below Lower (15.4%)
MACD: -6.006 | -4.177 (Bearish)
MA: 50d: $218.06 | 200d: $232.45
P/C Vol Ratio: 34.77
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.32
EPS: 2.37
1y Target Est: $273.77
Upside %: +42.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $181.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $192.72
Current
Stop Loss: $181.70
-5.7%
Target: $214.75
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$192.50$196.54
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.7%
$191.66$193.78

PLTR (Y, F, Z, S) $177.19

▼ -0.68% (-1.21)
5D: ▼ -0.17% (-0.30)
1M: ▼ -5.62% (-10.56)
6M: ▲ +49.60% (+58.75)
YTD: ▼ -0.32% (-0.56)
1Y: ▲ +155.91% (+107.95)
Volume: 22.0M
52W: $66.12 - $207.52
Market Cap: 422.04B
Volatility: 51.0%
BB: Inside (16.3%)
MACD: -0.896 | -0.261 (Bearish)
MA: 50d: $178.60 | 200d: $155.01
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 411.79
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.00 | Stop Loss: $163.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.19
Current
Stop Loss: $163.20
-7.9%
Target: $205.17
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$176.53$180.55
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$173.73$180.65

TMUS (Y, F, Z, S) $190.71

▼ -0.68% (-1.31)
5D: ▼ -4.91% (-9.85)
1M: ▼ -3.68% (-7.29)
6M: ▼ -21.83% (-53.26)
YTD: ▼ -6.07% (-12.33)
1Y: ▼ -10.23% (-21.73)
Volume: 6.3M
52W: $188.12 - $273.15
Market Cap: 214.57B
Volatility: 22.6%
BB: Inside (7.8%)
MACD: -2.960 | -2.340 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 41.45
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.35
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.9%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.71
Current
Stop Loss: $182.69
-4.2%
Target: $206.75
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.36
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.4%
$188.51$192.91

SKYY (Y, F, Z, S) $125.34

▼ -0.70% (-0.88)
5D: ▼ -2.80% (-3.61)
1M: ▼ -3.50% (-4.55)
6M: ▲ +20.44% (+21.27)
YTD: ▼ -3.64% (-4.74)
1Y: ▲ +3.08% (+3.74)
Volume: 100.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (6.7%)
MACD: -1.168 | -0.734 (Bearish)
MA: 50d: $131.08 | 200d: $123.34
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.11
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $121.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.34
Current
Stop Loss: $121.10
-3.4%
Target: $133.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$125.24$127.47
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.03$129.65

WMT (Y, F, Z, S) $119.18

▼ -0.72% (-0.86)
5D: ▲ +4.06% (+4.65)
1M: ▲ +3.26% (+3.76)
6M: ▲ +23.38% (+22.59)
YTD: ▲ +6.97% (+7.77)
1Y: ▲ +31.79% (+28.75)
Volume: 34.0M
52W: $79.27 - $121.24
Market Cap: 950.36B
Volatility: 22.5%
BB: Inside (10.3%)
MACD: +2.044 | +1.475 (Bullish)
MA: 50d: $110.49 | 200d: $101.22
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.68
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.2%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $114.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.18
Current
Stop Loss: $114.81
-3.7%
Target: $127.92
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.6%
$117.51$120.85

MA (Y, F, Z, S) $542.49

▼ -0.79% (-4.33)
5D: ▼ -5.74% (-33.05)
1M: ▼ -4.01% (-22.68)
6M: ▼ -0.60% (-3.29)
YTD: ▼ -4.83% (-27.53)
1Y: ▲ +4.30% (+22.35)
Volume: 3.9M
52W: $462.92 - $600.08
Market Cap: 490.56B
Volatility: 20.0%
BB: Below Lower (8.2%)
MACD: -1.314 | +3.053 (Bearish)
MA: 50d: $555.97 | 200d: $560.75
P/C Vol Ratio: 6.70
Opt Dir: Bearish   Short: 0.7% (1.7d)
P/E: 34.70
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.7%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $519.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.49
Current
Stop Loss: $519.07
-4.3%
Target: $589.33
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$538.99$550.73
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.6%
$539.86$545.12

BUZZ (Y, F, Z, S) $34.62

▼ -0.80% (-0.28)
5D: ▼ -0.57% (-0.20)
1M: ▲ +5.58% (+1.83)
6M: ▲ +46.29% (+10.95)
YTD: ▲ +6.56% (+2.13)
1Y: ▲ +36.62% (+9.28)
Volume: 187.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.7%)
MACD: +0.308 | +0.134 (Bullish)
MA: 50d: $33.73 | 200d: $31.29
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.52
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.62
Current
Stop Loss: $33.28
-3.9%
Target: $37.29
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.62$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81

🟠 MELI (Y, F, Z, S) $2085.00

▼ -0.81% (-16.95)
5D: ▼ -4.29% (-93.41)
1M: ▲ +7.82% (+151.28)
6M: ▼ -10.55% (-245.85)
YTD: ▲ +3.51% (+70.74)
1Y: ▲ +13.49% (+247.82)
Volume: 406.8K
52W: $1723.90 - $2645.22
Market Cap: 106.41B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.230 | +14.711 (Bullish)
MA: 50d: $2063.72 | 200d: $2270.53
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.20
EPS: 40.99
1y Target Est: $2817.00
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $68.94 | Stop Loss: $1947.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2085.00
Current
Stop Loss: $1947.11
-6.6%
Target: $2360.78
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±1.3%
$2062.67$2107.33

AFRM (Y, F, Z, S) $72.00

▼ -0.84% (-0.61)
5D: ▼ -11.98% (-9.80)
1M: ▼ -1.89% (-1.39)
6M: ▲ +44.69% (+22.24)
YTD: ▼ -3.26% (-2.43)
1Y: ▲ +24.14% (+14.00)
Volume: 3.7M
52W: $30.90 - $100.00
Market Cap: 23.70B
Volatility: 63.1%
BB: Inside (17.8%)
MACD: +0.979 | +1.830 (Bearish)
MA: 50d: $72.40 | 200d: $67.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 104.07
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $64.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.00
Current
Stop Loss: $64.76
-10.1%
Target: $86.48
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±2.7%
$70.32$73.68

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.96% (+5.19)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

GOOGL (Y, F, Z, S) $332.90

▼ -0.88% (-2.94)
5D: ▲ +1.32% (+4.33)
1M: ▲ +8.59% (+26.33)
6M: ▲ +110.21% (+174.54)
YTD: ▲ +6.36% (+19.90)
1Y: ▲ +73.24% (+140.74)
Volume: 24.0M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.671 | +6.264 (Bullish)
MA: 50d: $308.22 | 200d: $225.25
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.82
EPS: 10.14
1y Target Est: $339.15
Upside %: +1.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $319.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.90
Current
Stop Loss: $319.13
-4.1%
Target: $360.44
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$338.18
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.3%
$329.25$336.55

PTIR (Y, F, Z, S) $26.43

▼ -0.90% (-0.24)
5D: ▲ +0.11% (+0.03)
1M: ▼ -12.53% (-3.79)
6M: ▲ +72.70% (+11.13)
YTD: ▼ -1.12% (-0.30)
1Y: ▲ +287.67% (+19.61)
Volume: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.5%)
MACD: -0.526 | -0.343 (Bearish)
MA: 50d: $27.50 | 200d: $23.31
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.56
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $22.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.43
Current
Stop Loss: $22.24
-15.9%
Target: $34.81
+31.7%
Risk/Reward: 15.9% / 31.7% (1:2)
ML Predictions
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±3.8%
$25.59$27.27

DDOG (Y, F, Z, S) $121.30

▼ -0.91% (-1.11)
5D: ▼ -3.34% (-4.19)
1M: ▼ -13.39% (-18.75)
6M: ▲ +18.74% (+19.14)
YTD: ▼ -10.80% (-14.69)
1Y: ▼ -11.32% (-15.49)
Volume: 6.4M
52W: $81.63 - $201.69
Market Cap: 42.38B
Volatility: 60.8%
BB: Inside (19.7%)
MACD: -7.279 | -6.508 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 43.48
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 389.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $112.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.30
Current
Stop Loss: $112.00
-7.7%
Target: $139.90
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$120.10$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.1%
$120.16$122.44

XLE (Y, F, Z, S) $47.62

▼ -0.92% (-0.44)
5D: ▲ +2.04% (+0.95)
1M: ▲ +9.62% (+4.18)
6M: ▲ +21.32% (+8.37)
YTD: ▲ +6.51% (+2.91)
1Y: ▲ +5.56% (+2.51)
Volume: 49.1M
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.4%
BB: Inside (11.6%)
MACD: +0.723 | +0.456 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.84
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.62
Current
Stop Loss: $45.70
-4.0%
Target: $51.46
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$44.49$48.09
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.08$48.16

GOOG (Y, F, Z, S) $333.13

▼ -0.95% (-3.18)
5D: ▲ +1.21% (+3.99)
1M: ▲ +8.25% (+25.40)
6M: ▲ +107.62% (+172.68)
YTD: ▲ +6.16% (+19.33)
1Y: ▲ +72.02% (+139.47)
Volume: 13.5M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.566 | +6.216 (Bullish)
MA: 50d: $308.92 | 200d: $226.22
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.92
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $319.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.13
Current
Stop Loss: $319.54
-4.1%
Target: $360.32
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.29$338.62
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.2%
$329.62$336.64

DOW (Y, F, Z, S) $27.99

▼ -0.96% (-0.27)
5D: ▲ +6.30% (+1.66)
1M: ▲ +22.55% (+5.15)
6M: ▼ -3.45% (-1.00)
YTD: ▲ +19.72% (+4.61)
1Y: ▼ -26.40% (-10.04)
Volume: 9.3M
52W: $19.82 - $39.24
Market Cap: 19.86B
Volatility: 47.4%
BB: Inside (28.1%)
MACD: +1.128 | +0.738 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -100.53
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.5%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.99
Current
Stop Loss: $26.16
-6.5%
Target: $31.65
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$27.21$28.52
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.55$28.43

MSFU (Y, F, Z, S) $36.90

▼ -0.99% (-0.37)
5D: ▼ -9.07% (-3.68)
1M: ▼ -8.67% (-3.50)
6M: ▲ +23.27% (+6.97)
YTD: ▼ -10.98% (-4.55)
1Y: ▲ +0.03% (+0.01)
Volume: 3.5M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.6%)
MACD: -1.168 | -0.858 (Bearish)
MA: 50d: $42.25 | 200d: $43.33
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.53
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $34.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.90
Current
Stop Loss: $34.28
-7.1%
Target: $42.13
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$36.67$37.80
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±23.0%
$29.69$44.11

VZ (Y, F, Z, S) $39.42

▼ -1.03% (-0.41)
5D: ▼ -0.88% (-0.35)
1M: ▼ -1.59% (-0.64)
6M: ▼ -5.92% (-2.48)
YTD: ▼ -1.54% (-0.62)
1Y: ▲ +9.86% (+3.54)
Volume: 25.4M
52W: $10.42 - $44.33
Market Cap: 165.96B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.093 | -0.073 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.39
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.7%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.42
Current
Stop Loss: $34.14
-13.4%
Target: $49.98
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.24$39.88
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.09$39.75

ISRG (Y, F, Z, S) $541.00

▼ -1.05% (-5.76)
5D: ▼ -7.72% (-45.24)
1M: ▼ -2.45% (-13.58)
6M: ▲ +4.89% (+25.20)
YTD: ▼ -4.48% (-25.36)
1Y: ▼ -7.38% (-43.08)
Volume: 1.5M
52W: $425.00 - $616.00
Market Cap: 194.06B
Volatility: 38.6%
BB: Below Lower (9.6%)
MACD: -0.182 | +4.392 (Bearish)
MA: 50d: $565.13 | 200d: $514.55
P/C Vol Ratio: 30.94
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.70
EPS: 7.55
1y Target Est: $608.26
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $513.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $541.00
Current
Stop Loss: $513.26
-5.1%
Target: $596.47
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$535.48$546.52

CRWD (Y, F, Z, S) $455.50

▼ -1.13% (-5.20)
5D: ▼ -3.21% (-15.11)
1M: ▼ -6.76% (-33.03)
6M: ▲ +6.21% (+26.63)
YTD: ▼ -2.83% (-13.26)
1Y: ▲ +25.35% (+92.12)
Volume: 1.9M
52W: $298.00 - $566.90
Market Cap: 114.70B
Volatility: 31.4%
BB: Inside (8.1%)
MACD: -10.346 | -10.674 (Bullish)
MA: 50d: $499.53 | 200d: $466.05
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 94.13
EPS: -1.29
1y Target Est: $554.34
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.97 | Stop Loss: $425.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $455.50
Current
Stop Loss: $425.55
-6.6%
Target: $515.40
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±1.9%
$448.03$462.97

PG (Y, F, Z, S) $144.63

▼ -1.18% (-1.72)
5D: ▲ +1.95% (+2.76)
1M: ▼ -0.40% (-0.58)
6M: ▼ -9.80% (-15.71)
YTD: ▲ +0.92% (+1.32)
1Y: ▼ -7.51% (-11.74)
Volume: 17.3M
52W: $137.62 - $176.43
Market Cap: 338.50B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.310 | -0.827 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 27.89
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.11
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.4%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $140.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.63
Current
Stop Loss: $140.84
-2.6%
Target: $152.20
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$147.00
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$143.27$145.99

NXPI (Y, F, Z, S) $237.94

▼ -1.19% (-2.87)
5D: ▼ -1.33% (-3.21)
1M: ▲ +3.56% (+8.19)
6M: ▲ +30.88% (+56.14)
YTD: ▲ +9.62% (+20.88)
1Y: ▲ +15.02% (+31.07)
Volume: 1.8M
52W: $146.07 - $250.74
Market Cap: 60.15B
Volatility: 39.3%
BB: Inside (15.7%)
MACD: +6.038 | +5.452 (Bullish)
MA: 50d: $216.68 | 200d: $211.33
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.49
EPS: 8.09
1y Target Est: $262.39
Upside %: +10.3%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $223.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.94
Current
Stop Loss: $223.87
-5.9%
Target: $266.08
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±2.4%
$233.05$242.83

AAPU (Y, F, Z, S) $30.25

▼ -1.24% (-0.38)
5D: ▼ -0.79% (-0.24)
1M: ▼ -11.98% (-4.12)
6M: ▲ +34.30% (+7.73)
YTD: ▼ -9.92% (-3.33)
1Y: ▲ +5.96% (+1.70)
Volume: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.6%
BB: Inside (19.4%)
MACD: -1.051 | -0.788 (Bearish)
MA: 50d: $33.81 | 200d: $26.28
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.23
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $28.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.25
Current
Stop Loss: $28.31
-6.4%
Target: $34.13
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.91$30.83
52W
$14.73$38.13
Bollinger Bands
$29.32$32.47$35.63
Width: 19.4% – Inside
Implied Move ±27.3%
$23.24$37.26

KO (Y, F, Z, S) $70.55

▼ -1.25% (-0.89)
5D: ▲ +0.06% (+0.04)
1M: ▲ +0.25% (+0.18)
6M: ▼ -0.62% (-0.44)
YTD: ▲ +0.91% (+0.64)
1Y: ▲ +16.68% (+10.08)
Volume: 14.7M
52W: $59.56 - $72.91
Market Cap: 303.32B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.098 | -0.119 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.8%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $68.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.55
Current
Stop Loss: $68.74
-2.6%
Target: $74.18
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$70.28$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.0%
$69.93$71.17

🟠 XOP (Y, F, Z, S) $130.28

▼ -1.26% (-1.66)
5D: ▲ +2.25% (+2.87)
1M: ▲ +5.02% (+6.23)
6M: ▲ +20.01% (+21.73)
YTD: ▲ +3.18% (+4.02)
1Y: ▼ -8.39% (-11.93)
Volume: 4.7M
52W: $97.08 - $142.87
Market Cap: 9.18B
Volatility: 24.8%
BB: Inside (6.6%)
MACD: +0.137 | -0.497 (Bullish)
MA: 50d: $129.30 | 200d: $124.83
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.20
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.26 | Stop Loss: $123.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $130.28
Current
Stop Loss: $123.77
-5.0%
Target: $143.31
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$128.51$132.23
52W
$97.08$142.87
Bollinger Bands
$122.79$127.00$131.20
Width: 6.6% – Inside
Implied Move ±1.9%
$128.21$132.35

SPCE (Y, F, Z, S) $3.05

▼ -1.30% (-0.04)
5D: ▼ -4.09% (-0.13)
1M: ▼ -1.62% (-0.05)
6M: ▲ +5.53% (+0.16)
YTD: ▼ -4.99% (-0.16)
1Y: ▼ -42.24% (-2.23)
Volume: 3.4M
52W: $2.18 - $6.64
Market Cap: 221.58M
Volatility: 78.1%
BB: Inside (20.2%)
MACD: -0.133 | -0.125 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.05
Current
Stop Loss: $2.71
-11.1%
Target: $3.73
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$3.02$3.12
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.96$3.14

IGV (Y, F, Z, S) $99.70

▼ -1.36% (-1.37)
5D: ▼ -5.05% (-5.30)
1M: ▼ -6.22% (-6.61)
6M: ▲ +3.78% (+3.63)
YTD: ▼ -5.67% (-5.99)
1Y: ▲ +0.35% (+0.35)
Volume: 9.0M
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.4%
BB: Below Lower (9.4%)
MACD: -1.431 | -0.907 (Bearish)
MA: 50d: $106.36 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 16.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.15
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $95.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.70
Current
Stop Loss: $95.74
-4.0%
Target: $107.62
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$99.47$101.99
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.39$101.01

ABT (Y, F, Z, S) $123.30

▼ -1.36% (-1.70)
5D: ▼ -2.08% (-2.62)
1M: ▼ -2.81% (-3.56)
6M: ▼ -4.85% (-6.29)
YTD: ▼ -1.59% (-1.99)
1Y: ▼ +nan% (+nan)
Volume: 13.0M
52W: $109.53 - $139.33
Market Cap: 215.00B
Volatility: 17.7%
BB: Inside (3.4%)
MACD: -0.336 | -0.201 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.4%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.30
Current
Stop Loss: $119.09
-3.4%
Target: $131.72
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$121.18$126.00
52W
$109.53$139.33
Bollinger Bands
$123.25$125.37$127.48
Width: 3.4% – Inside
Implied Move ±1.2%
$122.02$124.58

PLTU (Y, F, Z, S) $72.25

▼ -1.39% (-1.02)
5D: ▼ -0.39% (-0.28)
1M: ▼ -13.16% (-10.95)
6M: ▲ +73.32% (+30.57)
YTD: ▼ -1.75% (-1.29)
1Y: ▲ +288.30% (+53.64)
Volume: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.6%)
MACD: -1.369 | -0.836 (Bearish)
MA: 50d: $75.28 | 200d: $63.68
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.82
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $60.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.25
Current
Stop Loss: $60.67
-16.0%
Target: $95.40
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.9%
$68.63$75.87

ORLY (Y, F, Z, S) $93.64

▼ -1.45% (-1.38)
5D: ▼ -0.17% (-0.16)
1M: ▲ +0.80% (+0.74)
6M: ▼ -0.75% (-0.71)
YTD: ▲ +2.66% (+2.43)
1Y: ▲ +16.59% (+13.33)
Volume: 5.6M
52W: $79.70 - $108.72
Market Cap: 79.22B
Volatility: 20.7%
BB: Inside (6.7%)
MACD: -0.400 | -1.022 (Bullish)
MA: 50d: $95.57 | 200d: $96.33
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.51
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.64
Current
Stop Loss: $90.62
-3.2%
Target: $99.69
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$93.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.44$94.84

DASH (Y, F, Z, S) $210.00

▼ -1.47% (-3.13)
5D: ▼ -2.58% (-5.56)
1M: ▼ -7.87% (-17.94)
6M: ▲ +8.87% (+17.11)
YTD: ▼ -7.28% (-16.48)
1Y: ▲ +22.91% (+39.15)
Volume: 3.4M
52W: $155.40 - $285.50
Market Cap: 90.56B
Volatility: 54.7%
BB: Inside (13.9%)
MACD: -2.513 | -0.312 (Bearish)
MA: 50d: $216.87 | 200d: $228.51
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 3.4% (3.5d)
P/E: 106.12
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.00
Current
Stop Loss: $194.75
-7.3%
Target: $240.51
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.62$213.79
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.1%
$206.18$213.82

ZS (Y, F, Z, S) $210.95

▼ -1.55% (-3.32)
5D: ▼ -2.67% (-5.78)
1M: ▼ -9.38% (-21.83)
6M: ▼ -6.73% (-15.22)
YTD: ▼ -6.21% (-13.97)
1Y: ▲ +12.48% (+23.40)
Volume: 1.1M
52W: $164.78 - $336.99
Market Cap: 33.58B
Volatility: 39.9%
BB: Inside (11.9%)
MACD: -10.349 | -11.002 (Bullish)
MA: 50d: $255.06 | 200d: $269.80
P/C Vol Ratio: 57.19
Opt Dir: Strong Bearish   Short: 6.8% (4.3d)
P/E: 46.94
EPS: -0.26
1y Target Est: $320.64
Upside %: +52.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $198.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.95
Current
Stop Loss: $198.12
-6.1%
Target: $236.60
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$210.09$218.00
52W
$164.78$336.99
Bollinger Bands
$210.90$224.19$237.48
Width: 11.9% – Inside
Implied Move ±1.7%
$207.97$213.93

PYPL (Y, F, Z, S) $56.73

▼ -1.61% (-0.93)
5D: ▼ -1.61% (-0.93)
1M: ▼ -7.50% (-4.60)
6M: ▼ -13.64% (-8.96)
YTD: ▼ -2.83% (-1.65)
1Y: ▼ -36.05% (-31.98)
Volume: 12.7M
52W: $55.72 - $93.03
Market Cap: 54.21B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.222 | -1.148 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 3.83
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.6%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.73
Current
Stop Loss: $54.34
-4.2%
Target: $61.50
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.60$58.15
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.03$57.43

NKE (Y, F, Z, S) $64.50

▼ -1.63% (-1.07)
5D: ▼ -2.15% (-1.42)
1M: ▼ -3.90% (-2.62)
6M: ▲ +16.46% (+9.12)
YTD: ▲ +1.24% (+0.79)
1Y: ▼ -7.16% (-4.98)
Volume: 12.8M
52W: $51.34 - $80.55
Market Cap: 95.62B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.467 | +0.120 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 5.05
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.77
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.3%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.50
Current
Stop Loss: $60.58
-6.1%
Target: $72.34
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$64.21$65.80
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.8%
$63.51$65.49

RKLB (Y, F, Z, S) $90.30

▼ -1.63% (-1.50)
5D: ▲ +6.42% (+5.45)
1M: ▲ +62.73% (+34.81)
6M: ▲ +314.41% (+68.51)
YTD: ▲ +29.44% (+20.54)
1Y: ▲ +266.48% (+65.66)
Volume: 23.0M
52W: $14.71 - $92.46
Market Cap: 48.48B
Volatility: 93.3%
BB: Inside (51.7%)
MACD: +8.545 | +7.683 (Bullish)
MA: 50d: $60.14 | 200d: $44.69
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -777.92
EPS: -0.38
1y Target Est: $73.96
Upside %: -18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $77.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.30
Current
Stop Loss: $77.71
-13.9%
Target: $115.48
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.5%
$86.88$93.72

GGLL (Y, F, Z, S) $109.18

▼ -1.67% (-1.85)
5D: ▲ +2.56% (+2.73)
1M: ▲ +16.78% (+15.69)
6M: ▲ +288.14% (+81.05)
YTD: ▲ +12.70% (+12.30)
1Y: ▲ +143.97% (+64.43)
Volume: 855.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.3%)
MACD: +4.360 | +3.385 (Bullish)
MA: 50d: $95.14 | 200d: $56.05
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.40
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $100.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.18
Current
Stop Loss: $100.37
-8.1%
Target: $126.79
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$107.70$113.00
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±1.0%
$108.27$110.09

🟠 PANW (Y, F, Z, S) $187.71

▼ -1.69% (-3.22)
5D: ▼ -0.69% (-1.31)
1M: ▲ +0.33% (+0.62)
6M: ▲ +0.42% (+0.78)
YTD: ▲ +1.91% (+3.51)
1Y: ▲ +5.95% (+10.54)
Volume: 4.5M
52W: $144.15 - $223.61
Market Cap: 128.40B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.867 | -1.725 (Bullish)
MA: 50d: $193.49 | 200d: $192.78
P/C Vol Ratio: 7.74
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 118.82
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: MODERATE (56%)
ATR(14): $4.88 | Stop Loss: $177.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $187.71
Current
Stop Loss: $177.96
-5.2%
Target: $207.21
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$180.64$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$184.95$190.47

CURE (Y, F, Z, S) $115.61

▼ -1.70% (-2.00)
5D: ▼ -0.73% (-0.85)
1M: ▲ +5.84% (+6.38)
6M: ▲ +27.29% (+24.78)
YTD: ▲ +3.63% (+4.05)
1Y: ▲ +18.71% (+18.22)
Volume: 56.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (11.7%)
MACD: +2.290 | +2.467 (Bearish)
MA: 50d: $109.89 | 200d: $88.06
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.95
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.61
Current
Stop Loss: $107.74
-6.8%
Target: $131.34
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$118.07
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±1.1%
$114.57$116.65

NTSK (Y, F, Z, S) $15.44

▼ -1.72% (-0.27)
5D: ▼ -7.16% (-1.19)
1M: ▼ -22.95% (-4.60)
6M: ▼ -31.35% (-7.05)
YTD: ▼ -11.97% (-2.10)
1Y: ▼ -31.35% (-7.05)
Volume: 2.7M
52W: $15.31 - $27.99
Market Cap: 6.06B
Volatility: 65.7%
BB: Inside (26.5%)
MACD: -1.037 | -0.871 (Bearish)
MA: 50d: $19.13 | 200d: $nan
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -74.61
EPS: -3.06
1y Target Est: $26.43
Upside %: +71.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.44
Current
Stop Loss: $13.94
-9.7%
Target: $18.44
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.73$16.15

QCOM (Y, F, Z, S) $161.68

▼ -1.74% (-2.86)
5D: ▼ -9.06% (-16.10)
1M: ▼ -8.20% (-14.44)
6M: ▲ +10.75% (+15.69)
YTD: ▼ -5.48% (-9.37)
1Y: ▲ +2.40% (+3.78)
Volume: 6.7M
52W: $118.79 - $204.90
Market Cap: 174.14B
Volatility: 38.4%
BB: Below Lower (12.4%)
MACD: -1.577 | +0.230 (Bearish)
MA: 50d: $172.27 | 200d: $158.58
P/C Vol Ratio: 7.81
Opt Dir: Bearish   Short: 3.1% (3.3d)
P/E: 32.28
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.7%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $151.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.68
Current
Stop Loss: $151.91
-6.0%
Target: $181.22
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$156.52$166.49
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$159.78$163.58

APP (Y, F, Z, S) $607.00

▼ -1.74% (-10.76)
5D: ▼ -6.29% (-40.72)
1M: ▼ -10.38% (-70.30)
6M: ▲ +125.39% (+337.69)
YTD: ▼ -9.92% (-66.82)
1Y: ▲ +82.83% (+274.99)
Volume: 3.5M
52W: $200.50 - $745.61
Market Cap: 205.31B
Volatility: 56.3%
BB: Inside (26.0%)
MACD: -8.071 | -0.084 (Bearish)
MA: 50d: $637.66 | 200d: $481.29
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: 5.3% (3.7d)
P/E: 71.75
EPS: 8.46
1y Target Est: $745.92
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.80 | Stop Loss: $531.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $607.00
Current
Stop Loss: $531.41
-12.5%
Target: $758.18
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.3%
$589.77$624.23

FANG (Y, F, Z, S) $151.00

▼ -1.78% (-2.73)
5D: ▲ +2.44% (+3.59)
1M: ▲ +1.30% (+1.94)
6M: ▲ +16.81% (+21.73)
YTD: ▲ +0.45% (+0.67)
1Y: ▼ -13.31% (-23.17)
Volume: 1.8M
52W: $111.64 - $175.92
Market Cap: 43.66B
Volatility: 30.2%
BB: Inside (8.6%)
MACD: -0.128 | -0.569 (Bullish)
MA: 50d: $149.48 | 200d: $141.75
P/C Vol Ratio: 16.32
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.59
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.2%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $141.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.00
Current
Stop Loss: $141.22
-6.5%
Target: $170.55
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±2.3%
$148.09$153.91

DJT (Y, F, Z, S) $13.72

▼ -1.86% (-0.26)
5D: ▼ -4.79% (-0.69)
1M: ▲ +27.87% (+2.99)
6M: ▼ -44.09% (-10.82)
YTD: ▲ +3.63% (+0.48)
1Y: ▼ -66.54% (-27.28)
Volume: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.82B
Volatility: 104.4%
BB: Inside (30.8%)
MACD: +0.393 | +0.420 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $12.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.72
Current
Stop Loss: $12.35
-10.0%
Target: $16.46
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$13.63$14.08
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.36$14.08

ORCL (Y, F, Z, S) $190.00

▼ -1.86% (-3.61)
5D: ▼ -4.29% (-8.52)
1M: ▲ +0.98% (+1.85)
6M: ▲ +35.90% (+50.19)
YTD: ▼ -2.26% (-4.40)
1Y: ▲ +20.30% (+32.06)
Volume: 29.7M
52W: $117.67 - $344.21
Market Cap: 545.46B
Volatility: 48.9%
BB: Inside (13.1%)
MACD: -3.493 | -4.866 (Bullish)
MA: 50d: $206.61 | 200d: $216.57
P/C Vol Ratio: 5.93
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 35.69
EPS: 5.32
1y Target Est: $291.61
Upside %: +53.5%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $177.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.00
Current
Stop Loss: $177.29
-6.7%
Target: $215.43
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$189.39$195.97
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$186.66$193.34

ALNY (Y, F, Z, S) $360.00

▼ -1.87% (-6.86)
5D: ▼ -9.61% (-38.29)
1M: ▼ -7.97% (-31.17)
6M: ▲ +36.76% (+96.76)
YTD: ▼ -9.47% (-37.65)
1Y: ▲ +44.49% (+110.84)
Volume: 641.9K
52W: $205.87 - $495.55
Market Cap: 47.46B
Volatility: 38.3%
BB: Below Lower (15.6%)
MACD: -13.901 | -11.084 (Bearish)
MA: 50d: $421.14 | 200d: $377.16
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.83
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.31 | Stop Loss: $327.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $360.00
Current
Stop Loss: $327.39
-9.1%
Target: $425.22
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±2.6%
$351.89$368.11

TARK (Y, F, Z, S) $55.19

▼ -1.88% (-1.06)
5D: ▲ +5.03% (+2.64)
1M: ▲ +4.68% (+2.47)
6M: ▲ +128.20% (+31.00)
YTD: ▲ +13.68% (+6.64)
1Y: ▲ +51.64% (+18.79)
Volume: 46.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (17.3%)
MACD: +0.493 | +0.005 (Bullish)
MA: 50d: $52.51 | 200d: $46.52
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.19
Current
Stop Loss: $51.17
-7.3%
Target: $63.23
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$54.21$56.64
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±18.2%
$46.66$63.72

TRI (Y, F, Z, S) $124.82

▼ -1.93% (-2.45)
5D: ▼ -3.41% (-4.41)
1M: ▼ -5.69% (-7.53)
6M: ▼ -32.14% (-59.12)
YTD: ▼ -5.36% (-7.07)
1Y: ▼ -19.92% (-31.06)
Volume: 950.8K
52W: $124.32 - $216.72
Market Cap: 56.43B
Volatility: 27.0%
BB: Below Lower (8.1%)
MACD: -2.177 | -1.968 (Bearish)
MA: 50d: $133.04 | 200d: $167.90
P/C Vol Ratio: 54.58
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.18
EPS: 3.88
1y Target Est: $176.00
Upside %: +41.0%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $119.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.82
Current
Stop Loss: $119.39
-4.3%
Target: $135.68
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$124.32$127.82
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.27$193.37

XBI (Y, F, Z, S) $124.35

▼ -1.95% (-2.47)
5D: ▼ -0.12% (-0.15)
1M: ▲ +2.26% (+2.74)
6M: ▲ +50.46% (+41.70)
YTD: ▲ +1.98% (+2.42)
1Y: ▲ +42.01% (+36.79)
Volume: 9.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.9%)
MACD: +1.368 | +1.463 (Bearish)
MA: 50d: $119.69 | 200d: $96.13
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.35
Current
Stop Loss: $118.44
-4.7%
Target: $136.16
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$124.18$127.32
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.4%
$122.84$125.86

AIBU (Y, F, Z, S) $49.35

▼ -2.01% (-1.01)
5D: ▼ -4.01% (-2.06)
1M: ▼ -0.22% (-0.11)
6M: ▲ +82.90% (+22.37)
YTD: ▼ -0.05% (-0.02)
1Y: ▲ +44.70% (+15.24)
Volume: 12.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.0%)
MACD: -0.283 | -0.430 (Bullish)
MA: 50d: $51.88 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.13
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $46.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $49.35
Current
Stop Loss: $46.53
-5.7%
Target: $54.99
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$49.35$51.72
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±9.2%
$45.48$53.22

ABBV (Y, F, Z, S) $217.31

▼ -2.07% (-4.58)
5D: ▼ -1.26% (-2.77)
1M: ▼ -2.84% (-6.36)
6M: ▲ +13.15% (+25.26)
YTD: ▼ -4.89% (-11.18)
1Y: ▼ +nan% (+nan)
Volume: 5.9M
52W: $160.33 - $243.06
Market Cap: 383.08B
Volatility: 27.0%
BB: Inside (8.2%)
MACD: -1.802 | -0.785 (Bearish)
MA: 50d: $226.20 | 200d: $205.22
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 165.46
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.6%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $205.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.31
Current
Stop Loss: $205.62
-5.4%
Target: $240.68
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$215.83$223.25
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Inside
Implied Move ±1.6%
$214.41$220.21

CTSH (Y, F, Z, S) $84.82

▼ -2.17% (-1.88)
5D: ▼ -0.52% (-0.44)
1M: ▲ +1.42% (+1.19)
6M: ▲ +16.76% (+12.17)
YTD: ▲ +2.19% (+1.82)
1Y: ▲ +11.32% (+8.62)
Volume: 4.4M
52W: $64.70 - $89.37
Market Cap: 41.43B
Volatility: 24.7%
BB: Inside (6.3%)
MACD: +1.430 | +1.647 (Bearish)
MA: 50d: $79.84 | 200d: $74.60
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 6.9% (6.8d)
P/E: 19.63
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.2%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $81.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.82
Current
Stop Loss: $81.15
-4.3%
Target: $92.16
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$81.02$86.99
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.50$86.14

FICO (Y, F, Z, S) $1581.19

▼ -2.17% (-35.10)
5D: ▼ -5.06% (-84.34)
1M: ▼ -11.77% (-210.94)
6M: ▼ -20.53% (-408.49)
YTD: ▼ -6.47% (-109.43)
1Y: ▼ -19.72% (-388.49)
Volume: 287.7K
52W: $1300.00 - $2217.60
Market Cap: 37.95B
Volatility: 34.7%
BB: Inside (16.4%)
MACD: -39.353 | -30.360 (Bearish)
MA: 50d: $1727.46 | 200d: $1695.07
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 59.65
EPS: 26.51
1y Target Est: $2040.88
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.02 | Stop Loss: $1473.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1581.19
Current
Stop Loss: $1473.15
-6.8%
Target: $1797.27
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$1568.25$1637.38
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±2.0%
$1553.91$1608.47

TEAM (Y, F, Z, S) $129.00

▼ -2.24% (-2.96)
5D: ▼ -11.90% (-17.42)
1M: ▼ -19.15% (-30.56)
6M: ▼ -43.50% (-99.31)
YTD: ▼ -20.44% (-33.14)
1Y: ▼ -49.26% (-125.25)
Volume: 3.4M
52W: $127.71 - $326.00
Market Cap: 33.81B
Volatility: 37.7%
BB: Below Lower (28.9%)
MACD: -5.919 | -2.400 (Bearish)
MA: 50d: $154.88 | 200d: $180.01
P/C Vol Ratio: 34.64
Opt Dir: Strong Bearish   Short: 3.5% (1.8d)
P/E: 22.80
EPS: -0.70
1y Target Est: $239.15
Upside %: +85.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $116.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.00
Current
Stop Loss: $116.47
-9.7%
Target: $154.06
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.71$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.9%
$125.85$132.15

GILD (Y, F, Z, S) $121.27

▼ -2.26% (-2.80)
5D: ▲ +0.14% (+0.17)
1M: ▲ +2.10% (+2.49)
6M: ▲ +16.19% (+16.90)
YTD: ▼ -1.20% (-1.47)
1Y: ▲ +36.02% (+32.11)
Volume: 5.2M
52W: $88.35 - $127.86
Market Cap: 150.46B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: -0.047 | +0.016 (Bearish)
MA: 50d: $122.64 | 200d: $113.06
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 18.77
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.7%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $115.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.27
Current
Stop Loss: $115.16
-5.0%
Target: $133.49
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$120.20$124.50
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.6%
$119.65$122.89

ROP (Y, F, Z, S) $414.25

▼ -2.35% (-9.95)
5D: ▼ -4.73% (-20.56)
1M: ▼ -6.46% (-28.62)
6M: ▼ -25.65% (-142.95)
YTD: ▼ -6.75% (-29.97)
1Y: ▼ -19.67% (-101.44)
Volume: 1.4M
52W: $412.33 - $591.26
Market Cap: 44.59B
Volatility: 19.9%
BB: Below Lower (9.6%)
MACD: -6.555 | -4.311 (Bearish)
MA: 50d: $442.55 | 200d: $513.72
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.55
EPS: 14.51
1y Target Est: $555.69
Upside %: +34.1%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $399.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $414.25
Current
Stop Loss: $399.69
-3.5%
Target: $443.37
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$412.33$423.74
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.36$452.14

INTU (Y, F, Z, S) $553.30

▼ -2.35% (-13.30)
5D: ▼ -14.47% (-93.60)
1M: ▼ -17.19% (-114.82)
6M: ▼ -11.38% (-71.03)
YTD: ▼ -16.32% (-107.90)
1Y: ▼ -8.27% (-49.88)
Volume: 2.7M
52W: $529.06 - $810.72
Market Cap: 154.40B
Volatility: 30.1%
BB: Below Lower (21.5%)
MACD: -18.337 | -7.513 (Bearish)
MA: 50d: $649.66 | 200d: $680.62
P/C Vol Ratio: 28.84
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.09
EPS: 14.56
1y Target Est: $793.05
Upside %: +43.3%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.54 | Stop Loss: $514.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $553.30
Current
Stop Loss: $514.22
-7.1%
Target: $631.45
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$548.46$558.14

TTD (Y, F, Z, S) $36.25

▼ -2.37% (-0.88)
5D: ▼ -2.79% (-1.04)
1M: ▼ -1.06% (-0.39)
6M: ▼ -32.41% (-17.38)
YTD: ▼ -4.50% (-1.71)
1Y: ▼ -70.00% (-84.59)
Volume: 15.5M
52W: $35.65 - $126.20
Market Cap: 17.71B
Volatility: 37.0%
BB: Inside (9.9%)
MACD: -0.747 | -0.748 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 3.94
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.17
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.25
Current
Stop Loss: $33.84
-6.7%
Target: $41.07
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.21
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.0%
$35.65$36.85

AZN (Y, F, Z, S) $93.99

▼ -2.44% (-2.35)
5D: ▼ -0.70% (-0.66)
1M: ▲ +2.89% (+2.64)
6M: ▲ +31.83% (+22.70)
YTD: ▲ +2.24% (+2.06)
1Y: ▲ +43.47% (+28.48)
Volume: 10.1M
52W: $60.82 - $96.51
Market Cap: 291.42B
Volatility: 21.1%
BB: Inside (7.3%)
MACD: +1.248 | +1.177 (Bullish)
MA: 50d: $90.74 | 200d: $78.48
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.99
Current
Stop Loss: $90.39
-3.8%
Target: $101.19
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$93.41$96.64
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$92.89$95.09

CRM (Y, F, Z, S) $233.50

▼ -2.53% (-6.07)
5D: ▼ -10.17% (-26.44)
1M: ▼ -8.25% (-21.00)
6M: ▼ -12.67% (-33.89)
YTD: ▼ -11.86% (-31.41)
1Y: ▼ -26.55% (-84.42)
Volume: 11.3M
52W: $221.60 - $364.71
Market Cap: 222.32B
Volatility: 32.7%
BB: Below Lower (14.7%)
MACD: -2.126 | +1.636 (Bearish)
MA: 50d: $249.19 | 200d: $255.01
P/C Vol Ratio: 18.26
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.14
EPS: 7.50
1y Target Est: $329.65
Upside %: +41.2%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $219.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.50
Current
Stop Loss: $219.77
-5.9%
Target: $260.95
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$229.99$241.00
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±0.6%
$232.39$234.61

VRTX (Y, F, Z, S) $438.06

▼ -2.55% (-11.47)
5D: ▼ -5.56% (-25.80)
1M: ▼ -3.71% (-16.90)
6M: ▼ -14.02% (-71.44)
YTD: ▼ -3.37% (-15.30)
1Y: ▲ +5.06% (+21.10)
Volume: 820.5K
52W: $362.50 - $519.68
Market Cap: 112.53B
Volatility: 27.2%
BB: Below Lower (8.6%)
MACD: +2.366 | +5.405 (Bearish)
MA: 50d: $444.06 | 200d: $437.47
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.2% (3.6d)
P/E: 30.89
EPS: 14.21
1y Target Est: $500.40
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.94 | Stop Loss: $416.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $438.06
Current
Stop Loss: $416.18
-5.0%
Target: $481.81
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$436.07$450.44
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Below Lower
Implied Move ±7.2%
$411.25$464.87

NOW (Y, F, Z, S) $131.17

▼ -2.56% (-3.44)
5D: ▼ -7.50% (-10.63)
1M: ▼ -16.04% (-25.05)
6M: ▼ -31.33% (-59.83)
YTD: ▼ -14.37% (-22.02)
1Y: ▼ -37.96% (-80.26)
Volume: 14.1M
52W: $129.93 - $239.62
Market Cap: 138.40B
Volatility: 33.7%
BB: Below Lower (20.1%)
MACD: -7.281 | -5.852 (Bearish)
MA: 50d: $160.01 | 200d: $180.30
P/C Vol Ratio: 38.13
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 79.02
EPS: 1.66
1y Target Est: $219.98
Upside %: +67.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $122.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.17
Current
Stop Loss: $122.61
-6.5%
Target: $148.29
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$129.93$136.24
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±1.9%
$129.05$133.29

RIVN (Y, F, Z, S) $17.05

▼ -2.57% (-0.45)
5D: ▼ -11.29% (-2.17)
1M: ▼ -4.74% (-0.85)
6M: ▲ +24.82% (+3.39)
YTD: ▼ -13.49% (-2.66)
1Y: ▲ +18.08% (+2.61)
Volume: 31.5M
52W: $10.36 - $22.69
Market Cap: 20.91B
Volatility: 84.7%
BB: Inside (27.9%)
MACD: +0.074 | +0.550 (Bearish)
MA: 50d: $17.75 | 200d: $14.52
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.03
EPS: -3.10
1y Target Est: $16.96
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.05
Current
Stop Loss: $14.83
-13.0%
Target: $21.49
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.8%
$16.65$17.45

INSM (Y, F, Z, S) $159.00

▼ -2.73% (-4.46)
5D: ▼ -9.64% (-16.97)
1M: ▼ -20.77% (-41.67)
6M: ▲ +120.83% (+87.00)
YTD: ▼ -8.64% (-15.04)
1Y: ▲ +118.56% (+86.25)
Volume: 2.5M
52W: $60.40 - $212.75
Market Cap: 33.97B
Volatility: 56.8%
BB: Inside (18.3%)
MACD: -6.668 | -5.386 (Bearish)
MA: 50d: $188.37 | 200d: $129.82
P/C Vol Ratio: 43.99
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -50.83
EPS: -6.19
1y Target Est: $213.67
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $146.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.00
Current
Stop Loss: $146.29
-8.0%
Target: $184.42
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$158.42$163.95
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.6%
$155.47$162.53

NVO (Y, F, Z, S) $57.10

▼ -3.07% (-1.81)
5D: ▼ -2.91% (-1.71)
1M: ▲ +16.63% (+8.14)
6M: ▼ -13.10% (-8.61)
YTD: ▲ +12.23% (+6.22)
1Y: ▼ -29.37% (-23.74)
Volume: 25.5M
52W: $43.08 - $91.28
Market Cap: 253.81B
Volatility: 40.9%
BB: Inside (31.1%)
MACD: +2.504 | +2.014 (Bullish)
MA: 50d: $50.34 | 200d: $58.69
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.74
EPS: 3.63
1y Target Est: $54.68
Upside %: -4.2%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.10
Current
Stop Loss: $53.60
-6.1%
Target: $64.09
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$56.29$58.52
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±2.1%
$56.07$58.13

FOUR (Y, F, Z, S) $64.99

▼ -3.15% (-2.12)
5D: ▼ -2.82% (-1.89)
1M: ▼ -0.95% (-0.63)
6M: ▼ -20.54% (-16.81)
YTD: ▲ +3.21% (+2.02)
1Y: ▼ -39.34% (-42.16)
Volume: 1.6M
52W: $61.23 - $127.50
Market Cap: 5.84B
Volatility: 38.3%
BB: Inside (7.0%)
MACD: -0.456 | -0.859 (Bullish)
MA: 50d: $67.35 | 200d: $82.66
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.80
EPS: 2.14
1y Target Est: $90.91
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $59.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.99
Current
Stop Loss: $59.90
-7.8%
Target: $75.18
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$63.64$68.95
52W
$61.23$127.50
Bollinger Bands
$62.80$65.07$67.33
Width: 7.0% – Inside
Implied Move ±3.6%
$62.99$66.99

GEHC (Y, F, Z, S) $82.57

▼ -3.20% (-2.73)
5D: ▼ -5.40% (-4.71)
1M: ▲ +0.43% (+0.35)
6M: ▲ +17.56% (+12.33)
YTD: ▲ +0.71% (+0.58)
1Y: ▼ -2.68% (-2.27)
Volume: 3.9M
52W: $57.54 - $94.63
Market Cap: 37.67B
Volatility: 28.5%
BB: Inside (8.8%)
MACD: +1.106 | +1.434 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.08
EPS: 4.83
1y Target Est: $92.00
Upside %: +11.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $78.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.57
Current
Stop Loss: $78.08
-5.4%
Target: $91.55
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$82.42$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.07$84.07

CHTR (Y, F, Z, S) $195.80

▼ -3.23% (-6.54)
5D: ▼ -7.02% (-14.79)
1M: ▼ -7.33% (-15.49)
6M: ▼ -50.03% (-196.06)
YTD: ▼ -6.20% (-12.95)
1Y: ▼ -43.52% (-150.88)
Volume: 1.9M
52W: $193.00 - $437.06
Market Cap: 26.58B
Volatility: 31.9%
BB: Below Lower (8.1%)
MACD: -2.279 | -1.245 (Bearish)
MA: 50d: $206.29 | 200d: $297.64
P/C Vol Ratio: 23.95
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.40
EPS: 36.06
1y Target Est: $300.29
Upside %: +53.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $183.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $195.80
Current
Stop Loss: $183.03
-6.5%
Target: $221.34
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$194.06$202.73
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Below Lower
Implied Move ±1.8%
$192.79$198.81

IBM (Y, F, Z, S) $298.98

▼ -3.25% (-10.05)
5D: ▼ -1.72% (-5.24)
1M: ▼ -1.38% (-4.20)
6M: ▲ +25.99% (+61.68)
YTD: ▲ +0.94% (+2.77)
1Y: ▲ +37.75% (+81.93)
Volume: 4.6M
52W: $210.49 - $324.90
Market Cap: 278.50B
Volatility: 29.2%
BB: Inside (6.3%)
MACD: +0.175 | -0.059 (Bullish)
MA: 50d: $303.64 | 200d: $272.43
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 35.60
EPS: 8.37
1y Target Est: $302.05
Upside %: +1.0%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.93 | Stop Loss: $283.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $298.98
Current
Stop Loss: $283.12
-5.3%
Target: $330.71
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$297.04$311.88
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.5%
$295.27$302.69

DNUT (Y, F, Z, S) $3.73

▼ -3.26% (-0.13)
5D: ▼ -12.86% (-0.55)
1M: ▼ -15.81% (-0.70)
6M: ▼ -9.04% (-0.37)
YTD: ▼ -7.23% (-0.29)
1Y: ▼ -56.00% (-4.75)
Volume: 4.3M
52W: $2.50 - $9.48
Market Cap: 632.95M
Volatility: 65.2%
BB: Below Lower (21.3%)
MACD: -0.047 | +0.011 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.09
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.0%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.73
Current
Stop Loss: $3.29
-11.8%
Target: $4.61
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
⚠️ CRASH RISK: 67%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.91
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.5%
$3.49$3.97

PILL (Y, F, Z, S) $12.23

▼ -3.40% (-0.43)
5D: ▲ +2.69% (+0.32)
1M: ▲ +1.42% (+0.17)
6M: ▲ +119.84% (+6.67)
YTD: ▼ -0.57% (-0.07)
1Y: ▲ +64.18% (+4.78)
Volume: 73.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.0%
BB: Inside (16.7%)
MACD: +0.211 | +0.318 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.23
Current
Stop Loss: $10.83
-11.5%
Target: $15.03
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$11.80$12.91
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.64$12.82

RKLX (Y, F, Z, S) $64.45

▼ -3.58% (-2.39)
5D: ▲ +11.85% (+6.83)
1M: ▲ +141.09% (+37.72)
6M: ▲ +808.66% (+57.36)
YTD: ▲ +61.98% (+24.66)
1Y: ▲ +1121.89% (+59.18)
Volume: 4.0M
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.5%
BB: Inside (91.1%)
MACD: +8.880 | +7.515 (Bullish)
MA: 50d: $33.11 | 200d: $23.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $48.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.45
Current
Stop Loss: $48.29
-25.1%
Target: $96.77
+50.1%
Risk/Reward: 25.1% / 50.1% (1:2)
ML Predictions
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±4.2%
$62.15$66.75

LLY (Y, F, Z, S) $1032.32

▼ -3.82% (-40.97)
5D: ▼ -2.94% (-31.24)
1M: ▼ -2.08% (-21.97)
6M: ▲ +15.49% (+138.49)
YTD: ▼ -3.94% (-42.36)
1Y: ▲ +37.28% (+280.33)
Volume: 4.1M
52W: $621.50 - $1133.95
Market Cap: 926.01B
Volatility: 29.4%
BB: Below Lower (6.4%)
MACD: +10.308 | +16.457 (Bearish)
MA: 50d: $1039.42 | 200d: $836.58
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.66
EPS: 20.39
1y Target Est: $1116.33
Upside %: +8.1%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $968.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1032.32
Current
Stop Loss: $968.88
-6.1%
Target: $1159.19
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1073.29
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1017.58$1047.06

ORCX (Y, F, Z, S) $16.27

▼ -3.84% (-0.65)
5D: ▼ -8.90% (-1.59)
1M: ▼ -0.61% (-0.10)
6M: ▲ +32.06% (+3.95)
YTD: ▼ -5.57% (-0.96)
1Y: ▼ -20.87% (-4.29)
Volume: 7.8M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (24.7%)
MACD: -0.980 | -1.305 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.59
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.27
Current
Stop Loss: $14.01
-13.9%
Target: $20.78
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$16.16$17.14
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.61$16.93

CRDO (Y, F, Z, S) $150.39

▼ -4.11% (-6.45)
5D: ▼ -0.02% (-0.03)
1M: ▲ +7.16% (+10.05)
6M: ▲ +249.34% (+107.34)
YTD: ▲ +4.52% (+6.50)
1Y: ▲ +98.93% (+74.79)
Volume: 5.3M
52W: $29.09 - $213.80
Market Cap: 26.94B
Volatility: 83.1%
BB: Inside (19.8%)
MACD: -0.347 | -2.181 (Bullish)
MA: 50d: $153.97 | 200d: $113.82
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 128.55
EPS: 1.16
1y Target Est: $214.27
Upside %: +42.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.65 | Stop Loss: $129.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.39
Current
Stop Loss: $129.10
-14.2%
Target: $192.97
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$148.50$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±3.6%
$145.74$155.04

🟠 MSTR (Y, F, Z, S) $171.94

▼ -4.12% (-7.39)
5D: ▲ +9.29% (+14.61)
1M: ▲ +2.65% (+4.44)
6M: ▼ -54.77% (-208.17)
YTD: ▲ +13.16% (+19.99)
1Y: ▼ -53.15% (-195.06)
Volume: 26.1M
52W: $149.75 - $457.22
Market Cap: 49.45B
Volatility: 65.5%
BB: Inside (16.5%)
MACD: -4.082 | -8.082 (Bullish)
MA: 50d: $182.30 | 200d: $313.57
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.02
EPS: 24.35
1y Target Est: $473.62
Upside %: +175.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $10.46 | Stop Loss: $151.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.94
Current
Stop Loss: $151.01
-12.2%
Target: $213.79
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$169.70$182.10
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.5%
$166.75$177.13

OPEN (Y, F, Z, S) $6.34

▼ -4.52% (-0.30)
5D: ▼ -13.03% (-0.95)
1M: ▼ -5.79% (-0.39)
6M: ▲ +736.41% (+5.58)
YTD: ▲ +8.75% (+0.51)
1Y: ▲ +311.69% (+4.80)
Volume: 38.1M
52W: $0.51 - $10.87
Market Cap: 6.01B
Volatility: 106.8%
BB: Inside (25.3%)
MACD: -0.058 | -0.133 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.21
EPS: -0.44
1y Target Est: $3.25
Upside %: -48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $5.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.34
Current
Stop Loss: $5.34
-15.7%
Target: $8.34
+31.5%
Risk/Reward: 15.7% / 31.5% (1:2)
ML Predictions
Day
$6.22$6.80
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.06$6.62

LABU (Y, F, Z, S) $167.29

▼ -5.33% (-9.42)
5D: ▼ -0.26% (-0.44)
1M: ▲ +4.97% (+7.91)
6M: ▲ +178.77% (+107.28)
YTD: ▲ +4.96% (+7.90)
1Y: ▲ +105.32% (+85.81)
Volume: 539.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.8%
BB: Inside (19.4%)
MACD: +3.934 | +4.259 (Bearish)
MA: 50d: $153.24 | 200d: $90.74
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.64 | Stop Loss: $144.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.29
Current
Stop Loss: $144.01
-13.9%
Target: $213.85
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±4.5%
$160.85$173.73

SATS (Y, F, Z, S) $124.10

▼ -5.33% (-6.99)
5D: ▲ +3.42% (+4.10)
1M: ▲ +19.74% (+20.46)
6M: ▲ +452.05% (+101.62)
YTD: ▲ +14.17% (+15.40)
1Y: ▲ +385.90% (+98.56)
Volume: 8.2M
52W: $14.90 - $132.25
Market Cap: 35.57B
Volatility: 52.7%
BB: Inside (29.8%)
MACD: +9.226 | +8.680 (Bullish)
MA: 50d: $92.14 | 200d: $53.32
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -36.70
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.94 | Stop Loss: $112.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.10
Current
Stop Loss: $112.22
-9.6%
Target: $147.87
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$122.08$133.99
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±2.4%
$121.58$126.62

COIN (Y, F, Z, S) $240.97

▼ -5.82% (-14.89)
5D: ▲ +0.08% (+0.19)
1M: ▼ -4.61% (-11.64)
6M: ▲ +18.77% (+38.08)
YTD: ▲ +6.56% (+14.83)
1Y: ▼ -14.44% (-40.66)
Volume: 11.6M
52W: $142.58 - $444.65
Market Cap: 64.52B
Volatility: 62.0%
BB: Inside (12.7%)
MACD: -4.870 | -7.260 (Bullish)
MA: 50d: $261.91 | 200d: $288.65
P/C Vol Ratio: 4.18
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 20.70
EPS: 11.56
1y Target Est: $341.56
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $219.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $240.97
Current
Stop Loss: $219.07
-9.1%
Target: $284.78
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$237.43$253.75
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$235.28$246.66

HOOD (Y, F, Z, S) $111.95

▼ -6.45% (-7.72)
5D: ▼ -2.88% (-3.32)
1M: ▼ -6.24% (-7.45)
6M: ▲ +127.96% (+62.84)
YTD: ▼ -1.02% (-1.15)
1Y: ▲ +142.95% (+65.87)
Volume: 34.8M
52W: $29.66 - $153.86
Market Cap: 99.23B
Volatility: 70.2%
BB: Inside (11.2%)
MACD: -2.134 | -2.097 (Bearish)
MA: 50d: $122.50 | 200d: $100.74
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 45.79
EPS: 2.41
1y Target Est: $149.72
Upside %: +33.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $102.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.95
Current
Stop Loss: $102.21
-8.7%
Target: $131.44
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$110.13$119.94
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Inside
Implied Move ±3.0%
$109.05$114.85

ELIL (Y, F, Z, S) $25.72

▼ -8.24% (-2.31)
5D: ▼ -6.68% (-1.84)
1M: ▼ -6.14% (-1.68)
6M: ▲ +10.46% (+2.44)
YTD: ▼ -9.06% (-2.56)
1Y: ▲ +25.45% (+5.22)
Volume: 130.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Below Lower (12.5%)
MACD: +0.383 | +0.691 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.73
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.72
Current
Stop Loss: $22.55
-12.3%
Target: $32.06
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±16.8%
$22.06$29.38

RDDT (Y, F, Z, S) $228.91

▼ -9.30% (-23.47)
5D: ▼ -6.40% (-15.65)
1M: ▲ +2.19% (+4.91)
6M: ▲ +96.37% (+112.34)
YTD: ▼ -0.42% (-0.96)
1Y: ▲ +30.90% (+54.04)
Volume: 21.4M
52W: $79.75 - $282.95
Market Cap: 43.35B
Volatility: 65.7%
BB: Inside (18.8%)
MACD: +6.738 | +7.714 (Bearish)
MA: 50d: $220.76 | 200d: $180.14
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 105.41
EPS: 2.17
1y Target Est: $250.07
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $202.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $228.91
Current
Stop Loss: $202.10
-11.7%
Target: $282.52
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$225.25$256.40
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.6%
$221.98$235.84

CONL (Y, F, Z, S) $16.33

▼ -11.51% (-2.12)
5D: ▼ -0.57% (-0.09)
1M: ▼ -11.60% (-2.14)
6M: ▼ -9.30% (-1.67)
YTD: ▲ +11.45% (+1.68)
1Y: ▼ -62.89% (-27.67)
Volume: 21.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 122.8%
BB: Inside (24.0%)
MACD: -1.052 | -1.455 (Bullish)
MA: 50d: $20.35 | 200d: $30.24
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $13.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.33
Current
Stop Loss: $13.34
-18.3%
Target: $22.31
+36.6%
Risk/Reward: 18.3% / 36.6% (1:2)
ML Predictions
Day
$15.81$18.15
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.5%
$15.42$17.24
CRWG (Y, F, Z, S) $4.59
▲ +10.60% (+0.44)
5D: ▲ +36.61% (+1.23)
1M: ▲ +69.45% (+1.88)
Vol: 158.9M
52W: $2.27 - $18.40
AUM: 89.68M
KLAC (Y, F, Z, S) $1544.96
▲ +7.70% (+110.46)
5D: ▲ +10.35% (+144.96)
1M: ▲ +26.29% (+321.59)
Vol: 1.1M
52W: $547.89 - $1571.49
Market Cap: 203.45B
AMAT (Y, F, Z, S) $319.93
▲ +5.98% (+18.04)
5D: ▲ +6.23% (+18.75)
1M: ▲ +23.60% (+61.09)
Vol: 10.2M
52W: $122.80 - $331.00
Market Cap: 254.19B
MS (Y, F, Z, S) $191.48
▲ +5.92% (+10.70)
5D: ▲ +2.77% (+5.16)
1M: ▲ +8.48% (+14.97)
Vol: 22.7M
52W: $92.37 - $192.16
Market Cap: 305.27B
SOXL (Y, F, Z, S) $58.65
▲ +5.90% (+3.27)
5D: ▲ +8.71% (+4.70)
1M: ▲ +44.85% (+18.16)
Vol: 87.7M
52W: $7.21 - $61.67
AUM: 12.68B
ASML (Y, F, Z, S) $1334.97
▲ +5.64% (+71.25)
5D: ▲ +4.80% (+61.09)
1M: ▲ +24.06% (+258.92)
Vol: 1.8M
52W: $574.25 - $1358.00
Market Cap: 516.86B
CRWV (Y, F, Z, S) $94.78
▲ +5.55% (+4.98)
5D: ▲ +18.27% (+14.64)
1M: ▲ +36.37% (+25.28)
Vol: 66.5M
52W: $33.51 - $187.00
Market Cap: 47.35B
BE (Y, F, Z, S) $140.35
▲ +5.16% (+6.89)
5D: ▲ +4.68% (+6.28)
1M: ▲ +60.20% (+52.74)
Vol: 9.2M
52W: $15.15 - $147.86
Market Cap: 32.92B
BYND (Y, F, Z, S) $1.01
▲ +4.99% (+0.05)
5D: ▲ +3.59% (+0.03)
1M: ▼ -8.18% (-0.09)
Vol: 93.7M
52W: $0.50 - $7.69
Market Cap: 471.71M
AMDL (Y, F, Z, S) $17.57
▲ +4.90% (+0.82)
5D: ▲ +26.40% (+3.67)
1M: ▲ +17.37% (+2.60)
Vol: 79.5M
52W: $2.77 - $25.86
AUM: 576.98M
GS (Y, F, Z, S) $976.78
▲ +4.73% (+44.11)
5D: ▲ +4.03% (+37.80)
1M: ▲ +11.11% (+97.63)
Vol: 3.6M
52W: $432.73 - $981.26
Market Cap: 295.41B
LRCX (Y, F, Z, S) $218.36
▲ +4.58% (+9.57)
5D: ▼ -0.00% (-0.00)
1M: ▲ +33.75% (+55.10)
Vol: 10.8M
52W: $55.98 - $229.32
Market Cap: 274.24B
NVDL (Y, F, Z, S) $88.36
▲ +4.58% (+3.87)
5D: ▲ +2.54% (+2.19)
1M: ▲ +9.72% (+7.83)
Vol: 9.4M
52W: $23.12 - $118.50
AUM: 4.74B
C (Y, F, Z, S) $117.46
▲ +4.49% (+5.05)
5D: ▼ -3.18% (-3.86)
1M: ▲ +5.55% (+6.18)
Vol: 31.2M
52W: $54.39 - $124.17
Market Cap: 216.23B
TSM (Y, F, Z, S) $341.71
▲ +4.46% (+14.60)
5D: ▲ +5.59% (+18.08)
1M: ▲ +19.12% (+54.84)
Vol: 40.4M
52W: $132.98 - $351.33
Market Cap: 1.77T
WDC (Y, F, Z, S) $224.46
▲ +4.40% (+9.46)
5D: ▲ +11.97% (+24.00)
1M: ▲ +28.57% (+49.88)
Vol: 9.7M
52W: $28.72 - $230.48
Market Cap: 76.13B
BNKU (Y, F, Z, S) $35.62
▲ +4.37% (+1.49)
5D: ▼ -3.94% (-1.46)
1M: ▲ +8.90% (+2.91)
Vol: 27.6K
52W: $8.51 - $39.33
AUM: 33.79M
TREE (Y, F, Z, S) $67.17
▲ +4.33% (+2.79)
5D: ▲ +6.77% (+4.26)
1M: ▲ +30.53% (+15.71)
Vol: 518.9K
52W: $33.50 - $77.35
Market Cap: 918.26M
BKR (Y, F, Z, S) $52.13
▲ +4.30% (+2.15)
5D: ▲ +4.32% (+2.16)
1M: ▲ +15.79% (+7.11)
Vol: 16.2M
52W: $33.06 - $52.16
Market Cap: 51.31B
SMCI (Y, F, Z, S) $29.48
▲ +4.28% (+1.21)
5D: ▼ -2.25% (-0.68)
1M: ▼ -6.89% (-2.18)
Vol: 40.4M
52W: $25.71 - $66.44
Market Cap: 17.56B
NVDU (Y, F, Z, S) $118.11
▲ +4.27% (+4.84)
5D: ▲ +2.45% (+2.82)
1M: ▲ +9.53% (+10.28)
Vol: 1.0M
52W: $30.90 - $158.78
AUM: 689.42M
LAYS (Y, F, Z, S) $48.37
▲ +3.92% (+1.82)
5D: ▲ +13.28% (+5.67)
1M: ▲ +12.54% (+5.39)
Vol: 4.0K
52W: $10.70 - $67.45
AUM: 4.57M
USD (Y, F, Z, S) $56.76
▲ +3.69% (+2.02)
5D: ▲ +2.84% (+1.57)
1M: ▲ +15.45% (+7.59)
Vol: 990.0K
52W: $12.51 - $64.79
AUM: 1.69B
NAIL (Y, F, Z, S) $70.91
▲ +3.68% (+2.52)
5D: ▲ +6.54% (+4.35)
1M: ▲ +22.72% (+13.13)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
MIDU (Y, F, Z, S) $60.79
▲ +3.56% (+2.09)
5D: ▲ +4.85% (+2.81)
1M: ▲ +17.45% (+9.03)
Vol: 95.6K
52W: $25.11 - $61.43
AUM: 71.07M
AMC (Y, F, Z, S) $1.60
▲ +3.55% (+0.06)
5D: ▼ -2.13% (-0.03)
1M: ▼ -16.84% (-0.32)
Vol: 36.1M
52W: $1.44 - $4.08
Market Cap: 820.71M
CEG (Y, F, Z, S) $341.76
▲ +3.45% (+11.38)
5D: ▼ -0.22% (-0.76)
1M: ▼ -6.53% (-23.86)
Vol: 2.9M
52W: $160.75 - $412.23
Market Cap: 123.61B
STX (Y, F, Z, S) $323.00
▲ +3.43% (+10.72)
5D: ▲ +6.25% (+18.99)
1M: ▲ +12.40% (+35.62)
Vol: 2.5M
52W: $62.49 - $332.00
Market Cap: 69.79B
DFEN (Y, F, Z, S) $90.29
▲ +3.25% (+2.84)
5D: ▲ +11.65% (+9.42)
1M: ▲ +53.66% (+31.53)
Vol: 463.2K
52W: $15.97 - $90.22
AUM: 341.89M
CPRT (Y, F, Z, S) $41.25
▲ +3.15% (+1.26)
5D: ▲ +3.57% (+1.42)
1M: ▲ +5.36% (+2.10)
Vol: 8.2M
52W: $37.41 - $63.85
Market Cap: 39.93B
MUU (Y, F, Z, S) $137.72
▲ +3.01% (+4.03)
5D: ▼ -4.07% (-5.84)
1M: ▲ +101.32% (+69.31)
Vol: 1.1M
52W: $6.42 - $148.49
AUM: 515.79M
LB (Y, F, Z, S) $60.00
▲ +2.95% (+1.72)
5D: ▲ +18.86% (+9.52)
1M: ▲ +18.93% (+9.55)
Vol: 367.7K
52W: $43.75 - $87.17
Market Cap: 4.76B
TNA (Y, F, Z, S) $56.78
▲ +2.71% (+1.50)
5D: ▲ +6.15% (+3.29)
1M: ▲ +18.61% (+8.91)
Vol: 9.4M
52W: $17.89 - $57.66
AUM: 1.68B
FAST (Y, F, Z, S) $43.53
▲ +2.62% (+1.11)
5D: ▲ +3.69% (+1.55)
1M: ▲ +2.81% (+1.19)
Vol: 13.6M
52W: $34.77 - $50.37
Market Cap: 49.97B
PWR (Y, F, Z, S) $447.95
▲ +2.49% (+10.88)
5D: ▲ +6.01% (+25.38)
1M: ▲ +2.18% (+9.57)
Vol: 768.3K
52W: $226.91 - $473.87
Market Cap: 66.75B
PCAR (Y, F, Z, S) $121.92
▲ +2.45% (+2.92)
5D: ▲ +2.63% (+3.12)
1M: ▲ +10.08% (+11.17)
Vol: 2.9M
52W: $82.75 - $122.65
Market Cap: 64.03B
AMD (Y, F, Z, S) $229.07
▲ +2.45% (+5.47)
5D: ▲ +12.75% (+25.91)
1M: ▲ +9.52% (+19.91)
Vol: 59.0M
52W: $76.48 - $267.08
Market Cap: 371.06B
CDNS (Y, F, Z, S) $320.80
▲ +2.44% (+7.63)
5D: ▼ -1.99% (-6.51)
1M: ▲ +0.40% (+1.27)
Vol: 2.1M
52W: $221.56 - $376.45
Market Cap: 87.36B
NBIS (Y, F, Z, S) $104.45
▲ +2.42% (+2.47)
5D: ▲ +6.66% (+6.52)
1M: ▲ +29.03% (+23.50)
Vol: 12.5M
52W: $18.31 - $141.10
Market Cap: 26.16B
NVDA (Y, F, Z, S) $187.44
▲ +2.35% (+4.30)
5D: ▲ +1.40% (+2.58)
1M: ▲ +5.47% (+9.72)
Vol: 182.9M
52W: $86.60 - $212.18
Market Cap: 4.55T
SMH (Y, F, Z, S) $397.40
▲ +2.33% (+9.05)
5D: ▲ +2.10% (+8.18)
1M: ▲ +13.27% (+46.55)
Vol: 18.2M
52W: $169.58 - $403.57
Market Cap: 4.63B
ODFL (Y, F, Z, S) $177.50
▲ +2.29% (+3.98)
5D: ▲ +2.52% (+4.37)
1M: ▲ +13.10% (+20.56)
Vol: 1.8M
52W: $125.76 - $208.11
Market Cap: 37.45B
SHPU (Y, F, Z, S) $28.10
▲ +2.16% (+0.59)
5D: ▼ -6.77% (-2.04)
1M: ▼ -6.99% (-2.11)
Vol: 16.9K
52W: $21.18 - $38.72
Market Cap: N/A
BA (Y, F, Z, S) $247.79
▲ +2.14% (+5.18)
5D: ▲ +5.66% (+13.27)
1M: ▲ +19.88% (+41.08)
Vol: 6.3M
52W: $128.88 - $248.75
Market Cap: 194.00B
EDC (Y, F, Z, S) $65.07
▲ +2.12% (+1.35)
5D: ▲ +5.39% (+3.33)
1M: ▲ +30.51% (+15.21)
Vol: 98.8K
52W: $19.88 - $65.65
AUM: 121.63M
SBUX (Y, F, Z, S) $93.05
▲ +2.08% (+1.90)
5D: ▲ +4.69% (+4.17)
1M: ▲ +9.37% (+7.97)
Vol: 7.4M
52W: $73.95 - $115.04
Market Cap: 106.07B
AXON (Y, F, Z, S) $642.00
▲ +2.03% (+12.78)
5D: ▲ +1.63% (+10.31)
1M: ▲ +15.66% (+86.94)
Vol: 325.1K
52W: $469.24 - $885.92
Market Cap: 50.62B
FBL (Y, F, Z, S) $28.69
▲ +1.92% (+0.54)
5D: ▼ -9.58% (-3.04)
1M: ▼ -11.47% (-3.72)
Vol: 3.0M
52W: $19.75 - $50.70
AUM: 379.61M
UNHG (Y, F, Z, S) $17.47
▲ +1.87% (+0.32)
5D: ▼ -3.59% (-0.65)
1M: ▲ +1.31% (+0.23)
Vol: 8.1M
52W: $9.10 - $22.82
AUM: 339.10M
TECL (Y, F, Z, S) $120.72
▲ +1.86% (+2.20)
5D: ▼ -1.38% (-1.69)
1M: ▲ +5.36% (+6.14)
Vol: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
CAVA (Y, F, Z, S) $71.86
▲ +1.83% (+1.29)
5D: ▲ +1.42% (+1.00)
1M: ▲ +36.31% (+19.14)
Vol: 2.9M
52W: $43.41 - $144.49
Market Cap: 8.35B
HIBL (Y, F, Z, S) $76.00
▲ +1.82% (+1.36)
5D: ▲ +0.30% (+0.23)
1M: ▲ +13.01% (+8.75)
Vol: 61.4K
52W: $13.62 - $78.24
AUM: 63.24M
MMM (Y, F, Z, S) $173.00
▲ +1.77% (+3.01)
5D: ▲ +4.70% (+7.76)
1M: ▲ +6.00% (+9.80)
Vol: 2.8M
52W: $120.31 - $174.69
Market Cap: 91.13B
VRT (Y, F, Z, S) $173.71
▲ +1.67% (+2.85)
5D: ▲ +6.19% (+10.13)
1M: ▲ +8.12% (+13.05)
Vol: 4.0M
52W: $53.55 - $202.37
Market Cap: 65.97B
MAR (Y, F, Z, S) $325.00
▲ +1.66% (+5.32)
5D: ▼ -0.97% (-3.18)
1M: ▲ +6.22% (+19.03)
Vol: 1.3M
52W: $203.87 - $331.09
Market Cap: 88.44B
MU (Y, F, Z, S) $338.50
▲ +1.54% (+5.15)
5D: ▼ -1.91% (-6.59)
1M: ▲ +45.64% (+106.08)
Vol: 25.5M
52W: $61.42 - $351.23
Market Cap: 378.88B
GME (Y, F, Z, S) $21.34
▲ +1.52% (+0.32)
5D: ▲ +0.52% (+0.11)
1M: ▼ -4.22% (-0.94)
Vol: 4.8M
52W: $19.93 - $35.81
Market Cap: 9.57B
XHB (Y, F, Z, S) $115.58
▲ +1.48% (+1.69)
5D: ▲ +2.10% (+2.38)
1M: ▲ +8.55% (+9.10)
Vol: 2.8M
52W: $84.08 - $120.21
AUM: 1.61B
AVL (Y, F, Z, S) $42.78
▲ +1.45% (+0.61)
5D: ▼ -1.63% (-0.71)
1M: ▼ -0.61% (-0.26)
Vol: 308.7K
52W: $8.83 - $65.16
AUM: 221.46M
ADI (Y, F, Z, S) $302.29
▲ +1.44% (+4.30)
5D: ▲ +0.45% (+1.36)
1M: ▲ +8.58% (+23.89)
Vol: 3.6M
52W: $156.76 - $305.60
Market Cap: 147.92B
CAT (Y, F, Z, S) $647.92
▲ +1.44% (+9.17)
5D: ▲ +4.91% (+30.30)
1M: ▲ +10.02% (+58.99)
Vol: 2.0M
52W: $264.29 - $652.36
Market Cap: 303.19B
SHLD (Y, F, Z, S) $77.95
▲ +1.43% (+1.10)
5D: ▲ +3.74% (+2.81)
1M: ▲ +22.81% (+14.48)
Vol: 2.1M
52W: $38.29 - $77.52
AUM: 5.13B
TPL (Y, F, Z, S) $331.53
▲ +1.41% (+4.60)
5D: ▲ +6.30% (+19.66)
1M: ▲ +21.19% (+57.96)
Vol: 222.9K
52W: $269.23 - $485.16
Market Cap: 22.81B
CSCO (Y, F, Z, S) $75.43
▲ +1.38% (+1.02)
5D: ▲ +2.10% (+1.55)
1M: ▼ -2.21% (-1.70)
Vol: 13.0M
52W: $51.21 - $80.39
Market Cap: 297.32B
ARMG (Y, F, Z, S) $5.27
▲ +1.35% (+0.07)
5D: ▼ -10.98% (-0.65)
1M: ▼ -25.30% (-1.78)
Vol: 982.5K
52W: $4.09 - $24.69
AUM: 10.53M
XRT (Y, F, Z, S) $90.96
▲ +1.31% (+1.18)
5D: ▲ +0.97% (+0.87)
1M: ▲ +4.37% (+3.81)
Vol: 4.1M
52W: $60.97 - $91.25
Market Cap: 1.10B
EXC (Y, F, Z, S) $44.15
▲ +1.26% (+0.55)
5D: ▲ +1.96% (+0.85)
1M: ▲ +0.89% (+0.39)
Vol: 10.0M
52W: $36.57 - $48.09
Market Cap: 44.59B
ONEQ (Y, F, Z, S) $93.51
▲ +1.26% (+1.16)
5D: ▲ +0.44% (+0.41)
1M: ▲ +2.85% (+2.59)
Vol: 576.0K
52W: $57.85 - $94.34
Market Cap: 610.76M
ROST (Y, F, Z, S) $194.20
▲ +1.24% (+2.37)
5D: ▲ +1.44% (+2.76)
1M: ▲ +6.47% (+11.80)
Vol: 1.3M
52W: $121.41 - $194.52
Market Cap: 63.03B
MCK (Y, F, Z, S) $844.13
▲ +1.20% (+9.97)
5D: ▲ +3.44% (+28.07)
1M: ▲ +4.22% (+34.17)
Vol: 589.3K
52W: $568.11 - $894.75
Market Cap: 105.00B
DDM (Y, F, Z, S) $60.02
▲ +1.16% (+0.69)
5D: ▼ -0.32% (-0.19)
1M: ▲ +5.11% (+2.92)
Vol: 497.8K
52W: $34.27 - $60.53
AUM: 517.14M
KOSS (Y, F, Z, S) $4.39
▲ +1.15% (+0.05)
5D: ▲ +0.46% (+0.02)
1M: ▼ -2.66% (-0.12)
Vol: 11.4K
52W: $4.00 - $8.59
Market Cap: 41.51M
TQQQ (Y, F, Z, S) $54.40
▲ +1.06% (+0.57)
5D: ▼ -2.44% (-1.36)
1M: ▲ +4.12% (+2.15)
Vol: 211.6M
52W: $17.41 - $60.59
AUM: 29.49B
SPYU (Y, F, Z, S) $57.65
▲ +1.05% (+0.60)
5D: ▼ -1.32% (-0.77)
1M: ▲ +6.68% (+3.61)
Vol: 590.8K
52W: $18.15 - $60.42
AUM: 438.80M
UNH (Y, F, Z, S) $338.47
▲ +1.05% (+3.51)
5D: ▼ -1.60% (-5.51)
1M: ▲ +1.28% (+4.27)
Vol: 6.6M
52W: $231.57 - $594.32
Market Cap: 307.04B
XLI (Y, F, Z, S) $165.94
▲ +1.02% (+1.67)
5D: ▲ +2.48% (+4.01)
1M: ▲ +6.70% (+10.41)
Vol: 9.2M
52W: $111.56 - $166.04
Market Cap: 22.65B
SPRX (Y, F, Z, S) $42.00
▲ +1.01% (+0.42)
5D: ▲ +3.39% (+1.38)
1M: ▲ +13.42% (+4.97)
Vol: 123.6K
52W: $16.31 - $44.48
AUM: 144.36M
META (Y, F, Z, S) $621.25
▲ +0.93% (+5.73)
5D: ▼ -4.87% (-31.81)
1M: ▼ -5.46% (-35.90)
Vol: 9.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
ADP (Y, F, Z, S) $260.87
▲ +0.92% (+2.37)
5D: ▼ -1.94% (-5.15)
1M: ▼ -0.50% (-1.30)
Vol: 1.5M
52W: $245.59 - $324.50
Market Cap: 105.40B
AMZU (Y, F, Z, S) $36.85
▲ +0.90% (+0.33)
5D: ▼ -7.62% (-3.04)
1M: ▲ +12.79% (+4.18)
Vol: 3.4M
52W: $20.14 - $47.61
AUM: 360.09M
PFE (Y, F, Z, S) $25.81
▲ +0.90% (+0.23)
5D: ▲ +1.30% (+0.33)
1M: ▲ +1.10% (+0.28)
Vol: 50.1M
52W: $19.83 - $27.21
Market Cap: 147.20B
SNOW (Y, F, Z, S) $208.00
▲ +0.89% (+1.84)
5D: ▼ -5.06% (-11.09)
1M: ▼ -5.71% (-12.60)
Vol: 4.6M
52W: $120.10 - $280.67
Market Cap: 71.09B
HD (Y, F, Z, S) $379.19
▲ +0.86% (+3.24)
5D: ▲ +1.21% (+4.55)
1M: ▲ +7.52% (+26.51)
Vol: 2.7M
52W: $320.39 - $424.01
Market Cap: 377.46B
XLRE (Y, F, Z, S) $41.74
▲ +0.84% (+0.35)
5D: ▲ +3.06% (+1.24)
1M: ▲ +4.06% (+1.63)
Vol: 22.2M
52W: $34.79 - $42.42
AUM: 7.38B
HON (Y, F, Z, S) $214.78
▲ +0.82% (+1.74)
5D: ▲ +3.57% (+7.40)
1M: ▲ +8.33% (+16.52)
Vol: 5.1M
52W: $166.32 - $225.29
Market Cap: 144.90B
FAS (Y, F, Z, S) $163.32
▲ +0.81% (+1.32)
5D: ▼ -7.46% (-13.16)
1M: ▼ -1.72% (-2.85)
Vol: 935.8K
52W: $85.28 - $184.40
AUM: 2.44B
SPXL (Y, F, Z, S) $229.85
▲ +0.81% (+1.84)
5D: ▼ -0.85% (-1.97)
1M: ▲ +5.95% (+12.91)
Vol: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
XME (Y, F, Z, S) $123.95
▲ +0.81% (+0.99)
5D: ▲ +6.03% (+7.05)
1M: ▲ +22.98% (+23.16)
Vol: 2.9M
52W: $45.72 - $124.77
Market Cap: 2.16B
MCHP (Y, F, Z, S) $75.28
▲ +0.80% (+0.60)
5D: ▲ +0.08% (+0.06)
1M: ▲ +14.23% (+9.38)
Vol: 4.9M
52W: $33.33 - $76.06
Market Cap: 40.24B
BB (Y, F, Z, S) $3.90
▲ +0.78% (+0.03)
5D: ▲ +1.56% (+0.06)
1M: ▼ -11.16% (-0.49)
Vol: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.31B
QTUM (Y, F, Z, S) $118.20
▲ +0.77% (+0.90)
5D: ▲ +1.42% (+1.66)
1M: ▲ +7.93% (+8.69)
Vol: 1.8M
52W: $62.13 - $119.52
AUM: 3.18B
ETN (Y, F, Z, S) $333.65
▲ +0.76% (+2.51)
5D: ▲ +2.82% (+9.14)
1M: ▲ +1.13% (+3.72)
Vol: 2.0M
52W: $230.37 - $398.40
Market Cap: 129.82B
AMP (Y, F, Z, S) $511.15
▲ +0.73% (+3.69)
5D: ▲ +0.67% (+3.39)
1M: ▲ +5.05% (+24.55)
Vol: 408.2K
52W: $392.21 - $574.69
Market Cap: 47.90B
VGT (Y, F, Z, S) $760.74
▲ +0.72% (+5.46)
5D: ▼ -0.16% (-1.22)
1M: ▲ +1.99% (+14.82)
Vol: 624.7K
52W: $449.54 - $806.17
AUM: 130.70B
GPRO (Y, F, Z, S) $1.40
▲ +0.71% (+0.01)
5D: ▼ -4.12% (-0.06)
1M: ▼ -9.69% (-0.15)
Vol: 3.5M
52W: $0.40 - $3.05
Market Cap: 223.62M
UPRO (Y, F, Z, S) $120.49
▲ +0.69% (+0.82)
5D: ▼ -0.95% (-1.16)
1M: ▲ +5.81% (+6.62)
Vol: 3.3M
52W: $45.54 - $122.71
AUM: 4.70B
TRFK (Y, F, Z, S) $65.29
▲ +0.68% (+0.44)
5D: ▲ +1.27% (+0.82)
1M: ▲ +2.44% (+1.56)
Vol: 163.8K
52W: $37.46 - $74.22
AUM: 383.79M
AVGO (Y, F, Z, S) $342.19
▲ +0.68% (+2.30)
5D: ▼ -0.80% (-2.78)
1M: ▲ +0.45% (+1.55)
Vol: 19.3M
52W: $137.28 - $413.82
Market Cap: 1.63T
XLK (Y, F, Z, S) $145.64
▲ +0.65% (+0.94)
5D: ▼ -0.35% (-0.51)
1M: ▲ +2.32% (+3.30)
Vol: 16.6M
52W: $85.84 - $152.76
Market Cap: 39.57B
CTAS (Y, F, Z, S) $195.42
▲ +0.61% (+1.19)
5D: ▲ +1.19% (+2.30)
1M: ▲ +4.16% (+7.80)
Vol: 1.5M
52W: $179.96 - $228.23
Market Cap: 78.81B
MDB (Y, F, Z, S) $389.25
▲ +0.61% (+2.36)
5D: ▼ -4.62% (-18.87)
1M: ▼ -7.65% (-32.25)
Vol: 2.1M
52W: $140.78 - $444.72
Market Cap: 31.68B
SCHW (Y, F, Z, S) $102.54
▲ +0.61% (+0.62)
5D: ▲ +2.37% (+2.37)
1M: ▲ +6.81% (+6.54)
Vol: 8.0M
52W: $65.30 - $104.76
Market Cap: 186.53B
CVNA (Y, F, Z, S) $461.33
▲ +0.59% (+2.72)
5D: ▼ -0.38% (-1.76)
1M: ▲ +1.35% (+6.15)
Vol: 3.3M
52W: $148.25 - $485.33
Market Cap: 99.92B
ARM (Y, F, Z, S) $105.59
▲ +0.57% (+0.60)
5D: ▼ -5.55% (-6.20)
1M: ▼ -12.81% (-15.51)
Vol: 8.0M
52W: $80.00 - $183.16
Market Cap: 111.52B
SSO (Y, F, Z, S) $59.59
▲ +0.56% (+0.33)
5D: ▼ -0.52% (-0.31)
1M: ▲ +4.13% (+2.36)
Vol: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
AEO (Y, F, Z, S) $25.82
▲ +0.55% (+0.14)
5D: ▼ -3.73% (-1.00)
1M: ▼ -5.20% (-1.42)
Vol: 5.9M
52W: $9.04 - $28.33
Market Cap: 4.38B
PM (Y, F, Z, S) $172.01
▲ +0.54% (+0.93)
5D: ▲ +5.78% (+9.40)
1M: ▲ +9.89% (+15.49)
Vol: 4.5M
52W: $114.27 - $181.91
Market Cap: 268.61B
FTEC (Y, F, Z, S) $226.38
▲ +0.53% (+1.19)
5D: ▼ -0.35% (-0.80)
1M: ▲ +1.80% (+4.01)
Vol: 255.5K
52W: $133.64 - $239.96
AUM: 16.67B
XLY (Y, F, Z, S) $122.89
▲ +0.52% (+0.64)
5D: ▼ -1.22% (-1.52)
1M: ▲ +0.99% (+1.20)
Vol: 7.4M
52W: $86.04 - $125.01
Market Cap: 14.76B
WEBL (Y, F, Z, S) $25.65
▲ +0.51% (+0.13)
5D: ▼ -5.42% (-1.47)
1M: ▼ -5.39% (-1.46)
Vol: 88.6K
52W: $11.65 - $35.24
AUM: 116.19M
AMZN (Y, F, Z, S) $237.78
▲ +0.48% (+1.13)
5D: ▼ -3.88% (-9.60)
1M: ▲ +6.84% (+15.22)
Vol: 29.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
XLB (Y, F, Z, S) $48.98
▲ +0.47% (+0.23)
5D: ▲ +1.49% (+0.72)
1M: ▲ +9.41% (+4.21)
Vol: 14.2M
52W: $36.02 - $49.14
Market Cap: 3.52B
JPM (Y, F, Z, S) $309.30
▲ +0.46% (+1.43)
5D: ▼ -6.04% (-19.89)
1M: ▼ -1.54% (-4.83)
Vol: 14.1M
52W: $199.32 - $335.87
Market Cap: 841.89B
COST (Y, F, Z, S) $955.36
▲ +0.46% (+4.38)
5D: ▲ +3.30% (+30.48)
1M: ▲ +11.04% (+94.97)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 424.76B
🟠 TMO (Y, F, Z, S) $624.67
▲ +0.46% (+2.84)
5D: ▲ +0.94% (+5.81)
1M: ▲ +9.56% (+54.51)
Vol: 2.4M
52W: $384.82 - $629.87
Market Cap: 234.69B
MNST (Y, F, Z, S) $78.08
▲ +0.45% (+0.35)
5D: ▲ +0.96% (+0.74)
1M: ▲ +3.64% (+2.74)
Vol: 5.6M
52W: $45.70 - $79.00
Market Cap: 76.12B
CCEP (Y, F, Z, S) $89.24
▲ +0.45% (+0.40)
5D: ▲ +0.56% (+0.50)
1M: ▼ -3.12% (-2.87)
Vol: 1.2M
52W: $72.92 - $99.10
Market Cap: 40.72B
SNPS (Y, F, Z, S) $507.49
▲ +0.42% (+2.15)
5D: ▼ -3.37% (-17.69)
1M: ▲ +9.53% (+44.15)
Vol: 954.9K
52W: $365.74 - $651.73
Market Cap: 97.23B
VTI (Y, F, Z, S) $342.40
▲ +0.41% (+1.40)
5D: ▲ +0.00% (+0.00)
1M: ▲ +2.70% (+8.99)
Vol: 8.3M
52W: $234.39 - $343.67
Market Cap: 709.32B
🟠 SHW (Y, F, Z, S) $355.78
▲ +0.40% (+1.43)
5D: ▲ +0.71% (+2.50)
1M: ▲ +8.51% (+27.91)
Vol: 1.6M
52W: $306.78 - $378.76
Market Cap: 88.80B
T (Y, F, Z, S) $23.70
▲ +0.38% (+0.09)
5D: ▼ -0.05% (-0.01)
1M: ▼ -0.38% (-0.09)
Vol: 32.6M
52W: $20.92 - $29.13
Market Cap: 169.68B
ADSK (Y, F, Z, S) $262.23
▲ +0.36% (+0.95)
5D: ▼ -5.00% (-13.79)
1M: ▼ -10.80% (-31.75)
Vol: 1.7M
52W: $232.67 - $329.09
Market Cap: 55.86B
QQQ (Y, F, Z, S) $621.80
▲ +0.36% (+2.25)
5D: ▼ -0.77% (-4.85)
1M: ▲ +1.77% (+10.84)
Vol: 107.3M
52W: $400.96 - $636.19
Market Cap: 244.42B
QQQI (Y, F, Z, S) $54.44
▲ +0.35% (+0.19)
5D: ▼ -0.37% (-0.20)
1M: ▲ +1.81% (+0.97)
Vol: 4.7M
52W: $36.97 - $55.09
AUM: 7.42B
JNJ (Y, F, Z, S) $219.30
▲ +0.34% (+0.75)
5D: ▲ +7.29% (+14.91)
1M: ▲ +4.78% (+10.00)
Vol: 7.4M
52W: $137.89 - $219.75
Market Cap: 529.01B
QQQM (Y, F, Z, S) $255.98
▲ +0.34% (+0.87)
5D: ▼ -0.79% (-2.03)
1M: ▲ +1.77% (+4.45)
Vol: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
AEP (Y, F, Z, S) $118.50
▲ +0.33% (+0.39)
5D: ▲ +1.36% (+1.59)
1M: ▲ +3.43% (+3.93)
Vol: 2.3M
52W: $91.51 - $124.80
Market Cap: 63.91B
XLF (Y, F, Z, S) $54.33
▲ +0.33% (+0.18)
5D: ▼ -2.52% (-1.40)
1M: ▼ -0.23% (-0.12)
Vol: 47.3M
52W: $41.78 - $56.52
Market Cap: 48.03B
GE (Y, F, Z, S) $319.92
▲ +0.33% (+1.04)
5D: ▼ -0.52% (-1.67)
1M: ▲ +7.22% (+21.53)
Vol: 3.7M
52W: $158.75 - $332.79
Market Cap: 339.28B
IYW (Y, F, Z, S) $199.90
▲ +0.32% (+0.64)
5D: ▼ -0.92% (-1.85)
1M: ▲ +1.38% (+2.73)
Vol: 1.2M
52W: $117.42 - $211.92
Market Cap: 4.13B
BULZ (Y, F, Z, S) $272.36
▲ +0.30% (+0.82)
5D: ▼ -1.69% (-4.67)
1M: ▲ +8.75% (+21.91)
Vol: 162.2K
52W: $57.00 - $335.58
AUM: 2.20B
AMGN (Y, F, Z, S) $329.96
▲ +0.30% (+0.99)
5D: ▲ +1.18% (+3.86)
1M: ▲ +0.99% (+3.22)
Vol: 2.1M
52W: $255.23 - $346.38
Market Cap: 177.71B
SPY (Y, F, Z, S) $692.38
▲ +0.29% (+2.02)
5D: ▼ -0.24% (-1.69)
1M: ▲ +2.29% (+15.51)
Vol: 70.5M
52W: $477.64 - $696.09
Market Cap: 635.33B
IVV (Y, F, Z, S) $695.46
▲ +0.28% (+1.97)
5D: ▼ -0.23% (-1.62)
1M: ▲ +2.30% (+15.62)
Vol: 5.2M
52W: $479.35 - $699.17
Market Cap: 432.18B
VOO (Y, F, Z, S) $636.74
▲ +0.28% (+1.79)
5D: ▼ -0.25% (-1.57)
1M: ▲ +2.30% (+14.29)
Vol: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
PEP (Y, F, Z, S) $146.33
▲ +0.28% (+0.41)
5D: ▲ +4.59% (+6.42)
1M: ▼ -2.69% (-4.04)
Vol: 4.1M
52W: $123.93 - $155.29
Market Cap: 200.67B
XLP (Y, F, Z, S) $82.44
▲ +0.26% (+0.21)
5D: ▲ +4.03% (+3.19)
1M: ▲ +4.82% (+3.79)
Vol: 23.1M
52W: $73.79 - $82.67
Market Cap: 17.31B
JEPQ (Y, F, Z, S) $58.89
▲ +0.24% (+0.14)
5D: ▼ -0.46% (-0.27)
1M: ▲ +2.32% (+1.34)
Vol: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
CSX (Y, F, Z, S) $36.26
▲ +0.22% (+0.08)
5D: ▲ +3.01% (+1.06)
1M: ▼ -1.47% (-0.54)
Vol: 8.5M
52W: $25.91 - $37.54
Market Cap: 67.67B
BAC (Y, F, Z, S) $52.59
▲ +0.21% (+0.11)
5D: ▼ -5.84% (-3.26)
1M: ▼ -4.05% (-2.22)
Vol: 49.5M
52W: $32.53 - $57.55
Market Cap: 384.04B
FNGG (Y, F, Z, S) $198.75
▲ +0.20% (+0.40)
5D: ▼ -3.31% (-6.81)
1M: ▼ -4.02% (-8.31)
Vol: 7.8K
52W: $87.30 - $248.19
AUM: 119.42M
XEL (Y, F, Z, S) $76.33
▲ +0.17% (+0.13)
5D: ▲ +2.79% (+2.07)
1M: ▲ +4.33% (+3.16)
Vol: 6.0M
52W: $62.57 - $82.37
Market Cap: 44.58B
FNGO (Y, F, Z, S) $112.67
▲ +0.17% (+0.19)
5D: ▼ -3.50% (-4.08)
1M: ▼ -3.95% (-4.64)
Vol: 6.7K
52W: $48.67 - $140.87
AUM: 583.07M
QQQE (Y, F, Z, S) $104.48
▲ +0.15% (+0.16)
5D: ▼ -0.67% (-0.71)
1M: ▲ +1.81% (+1.86)
Vol: 270.0K
52W: $74.72 - $105.41
AUM: 1.22B
MCD (Y, F, Z, S) $308.60
▲ +0.15% (+0.46)
5D: ▲ +0.41% (+1.27)
1M: ▼ -1.88% (-5.90)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.23B
SHOP (Y, F, Z, S) $157.70
▲ +0.12% (+0.19)
5D: ▼ -4.12% (-6.78)
1M: ▼ -3.33% (-5.44)
Vol: 6.0M
52W: $69.84 - $182.19
Market Cap: 205.68B
XLC (Y, F, Z, S) $116.77
▲ +0.11% (+0.13)
5D: ▼ -0.97% (-1.14)
1M: ▲ +0.43% (+0.50)
Vol: 10.9M
52W: $83.26 - $118.87
AUM: 27.15B
RTX (Y, F, Z, S) $199.03
▲ +0.10% (+0.19)
5D: ▲ +5.59% (+10.53)
1M: ▲ +10.62% (+19.10)
Vol: 3.5M
52W: $110.77 - $200.29
Market Cap: 267.93B
IDXX (Y, F, Z, S) $711.00
▲ +0.07% (+0.52)
5D: ▼ -0.33% (-2.35)
1M: ▲ +2.57% (+17.82)
Vol: 246.7K
52W: $356.14 - $769.98
Market Cap: 56.97B
🟠 CMCSA (Y, F, Z, S) $28.44
▲ +0.07% (+0.02)
5D: ▲ +1.42% (+0.40)
1M: ▲ +3.27% (+0.90)
Vol: 42.7M
52W: $23.85 - $34.56
Market Cap: 111.73B
SCHG (Y, F, Z, S) $32.45
▲ +0.05% (+0.02)
5D: ▼ -1.26% (-0.41)
1M: ▲ +0.15% (+0.05)
Vol: 12.5M
52W: $21.31 - $33.71
AUM: 52.89B
VUG (Y, F, Z, S) $485.29
▲ +0.03% (+0.16)
5D: ▼ -1.17% (-5.74)
1M: ▲ +0.36% (+1.74)
Vol: 1.8M
52W: $315.12 - $504.86
Market Cap: 117.55B
FTNT (Y, F, Z, S) $76.40
▲ +0.01% (+0.01)
5D: ▼ -3.56% (-2.82)
1M: ▼ -7.36% (-6.07)
Vol: 4.6M
52W: $70.12 - $114.82
Market Cap: 58.48B
BKNG (Y, F, Z, S) $5187.00
▼ -0.00% (-0.02)
5D: ▼ -5.56% (-305.11)
1M: ▼ -4.60% (-249.93)
Vol: 146.4K
52W: $4074.35 - $5818.24
Market Cap: 168.31B
EA (Y, F, Z, S) $204.15
▼ -0.02% (-0.05)
5D: ▲ +0.02% (+0.05)
1M: ▼ -0.02% (-0.05)
Vol: 782.2K
52W: $114.66 - $204.89
Market Cap: 51.06B
GEV (Y, F, Z, S) $644.01
▼ -0.03% (-0.17)
5D: ▲ +3.46% (+21.51)
1M: ▼ -6.08% (-41.71)
Vol: 2.3M
52W: $251.66 - $730.46
Market Cap: 174.83B
DIS (Y, F, Z, S) $113.50
▼ -0.03% (-0.03)
5D: ▼ -2.05% (-2.38)
1M: ▲ +1.68% (+1.88)
Vol: 7.4M
52W: $79.22 - $123.85
Market Cap: 203.90B
SCHD (Y, F, Z, S) $29.03
▼ -0.04% (-0.01)
5D: ▲ +1.68% (+0.48)
1M: ▲ +5.68% (+1.56)
Vol: 17.7M
52W: $23.18 - $29.11
AUM: 71.64B
KHC (Y, F, Z, S) $24.31
▼ -0.04% (-0.01)
5D: ▲ +3.80% (+0.89)
1M: ▼ -1.50% (-0.37)
Vol: 13.3M
52W: $22.91 - $31.87
Market Cap: 28.69B
TEM (Y, F, Z, S) $69.25
▼ -0.04% (-0.03)
5D: ▲ +4.50% (+2.98)
1M: ▲ +1.67% (+1.14)
Vol: 5.3M
52W: $32.90 - $104.32
Market Cap: 12.26B
TSLA (Y, F, Z, S) $438.90
▼ -0.07% (-0.30)
5D: ▼ -1.37% (-6.11)
1M: ▼ -10.41% (-50.98)
Vol: 61.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
VRSK (Y, F, Z, S) $224.00
▼ -0.07% (-0.16)
5D: ▼ -0.39% (-0.87)
1M: ▲ +2.92% (+6.36)
Vol: 1.2M
52W: $196.59 - $321.24
Market Cap: 31.02B
PDD (Y, F, Z, S) $107.75
▼ -0.09% (-0.10)
5D: ▼ -10.62% (-12.80)
1M: ▼ -1.16% (-1.27)
Vol: 12.3M
52W: $87.11 - $139.41
Market Cap: 152.56B
HIMS (Y, F, Z, S) $31.29
▼ -0.10% (-0.03)
5D: ▼ -1.26% (-0.40)
1M: ▼ -15.11% (-5.57)
Vol: 13.3M
52W: $23.97 - $72.98
Market Cap: 7.11B
LIN (Y, F, Z, S) $439.51
▼ -0.11% (-0.47)
5D: ▼ -1.03% (-4.57)
1M: ▲ +3.78% (+16.00)
Vol: 2.2M
52W: $387.78 - $483.05
Market Cap: 206.34B
BRK-B (Y, F, Z, S) $492.46
▼ -0.14% (-0.69)
5D: ▼ -1.33% (-6.64)
1M: ▼ -1.48% (-7.38)
Vol: 6.4M
52W: $454.60 - $542.07
Market Cap: 1.06T
REGN (Y, F, Z, S) $753.00
▼ -0.15% (-1.14)
5D: ▼ -5.47% (-43.55)
1M: ▲ +0.89% (+6.64)
Vol: 654.5K
52W: $475.17 - $821.11
Market Cap: 78.63B
AXP (Y, F, Z, S) $357.62
▼ -0.18% (-0.64)
5D: ▼ -4.79% (-17.99)
1M: ▼ -5.87% (-22.29)
Vol: 2.8M
52W: $218.83 - $386.63
Market Cap: 248.69B
WFC (Y, F, Z, S) $89.07
▼ -0.20% (-0.18)
5D: ▼ -7.17% (-6.88)
1M: ▼ -3.38% (-3.12)
Vol: 21.3M
52W: $57.46 - $97.76
Market Cap: 279.25B
ADBE (Y, F, Z, S) $303.80
▼ -0.21% (-0.64)
5D: ▼ -9.03% (-30.15)
1M: ▼ -12.67% (-44.09)
Vol: 3.8M
52W: $301.40 - $465.70
Market Cap: 128.99B
AZO (Y, F, Z, S) $3465.00
▼ -0.22% (-7.66)
5D: ▲ +1.28% (+43.83)
1M: ▲ +1.39% (+47.58)
Vol: 139.7K
52W: $3162.00 - $4388.11
Market Cap: 57.64B
TSLL (Y, F, Z, S) $18.03
▼ -0.22% (-0.04)
5D: ▼ -2.91% (-0.54)
1M: ▼ -21.32% (-4.89)
Vol: 90.1M
52W: $6.01 - $30.05
AUM: 6.00B
TTWO (Y, F, Z, S) $244.94
▼ -0.23% (-0.55)
5D: ▼ -2.30% (-5.77)
1M: ▲ +0.17% (+0.41)
Vol: 843.5K
52W: $179.61 - $264.79
Market Cap: 45.15B
KSS (Y, F, Z, S) $19.26
▼ -0.26% (-0.05)
5D: ▼ -6.23% (-1.28)
1M: ▼ -16.08% (-3.69)
Vol: 3.9M
52W: $5.88 - $25.09
Market Cap: 2.16B
PAYX (Y, F, Z, S) $110.00
▼ -0.26% (-0.29)
5D: ▼ -3.31% (-3.77)
1M: ▼ -4.53% (-5.22)
Vol: 1.5M
52W: $107.80 - $158.49
Market Cap: 39.67B
ACN (Y, F, Z, S) $287.77
▼ -0.27% (-0.77)
5D: ▲ +2.53% (+7.10)
1M: ▲ +5.78% (+15.73)
Vol: 5.6M
52W: $229.40 - $394.41
Market Cap: 178.46B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
MRK (Y, F, Z, S) $110.70
▼ -0.28% (-0.31)
5D: ▲ +0.15% (+0.17)
1M: ▲ +12.65% (+12.43)
Vol: 20.5M
52W: $71.26 - $112.90
Market Cap: 277.18B
WBD (Y, F, Z, S) $28.55
▼ -0.28% (-0.08)
5D: ▼ -1.18% (-0.34)
1M: ▼ -1.21% (-0.35)
Vol: 31.4M
52W: $7.52 - $30.00
Market Cap: 70.64B
DXCM (Y, F, Z, S) $69.50
▼ -0.29% (-0.20)
5D: ▲ +3.12% (+2.10)
1M: ▲ +4.72% (+3.13)
Vol: 5.4M
52W: $54.11 - $93.25
Market Cap: 27.15B
FNGU (Y, F, Z, S) $23.80
▼ -0.29% (-0.07)
5D: ▼ -5.18% (-1.30)
1M: ▼ -6.92% (-1.77)
Vol: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
UBER (Y, F, Z, S) $84.37
▼ -0.33% (-0.28)
5D: ▼ -1.25% (-1.07)
1M: ▲ +4.26% (+3.45)
Vol: 17.9M
52W: $60.63 - $101.99
Market Cap: 175.97B
NFLX (Y, F, Z, S) $88.20
▼ -0.40% (-0.35)
5D: ▼ -1.41% (-1.26)
1M: ▼ -6.74% (-6.37)
Vol: 82.6M
52W: $82.11 - $134.12
Market Cap: 373.10B
FER (Y, F, Z, S) $67.34
▼ -0.41% (-0.28)
5D: ▲ +1.49% (+0.99)
1M: ▼ -0.19% (-0.13)
Vol: 1.2M
52W: $39.78 - $68.09
Market Cap: 48.16B
V (Y, F, Z, S) $327.80
▼ -0.42% (-1.37)
5D: ▼ -6.28% (-21.97)
1M: ▼ -5.02% (-17.31)
Vol: 8.3M
52W: $297.39 - $374.11
Market Cap: 632.52B
KDP (Y, F, Z, S) $28.00
▼ -0.43% (-0.12)
5D: ▲ +0.76% (+0.21)
1M: ▼ -1.25% (-0.36)
Vol: 8.2M
52W: $24.82 - $35.33
Market Cap: 37.90B
BIIB (Y, F, Z, S) $168.57
▼ -0.44% (-0.74)
5D: ▼ -10.15% (-19.05)
1M: ▼ -1.71% (-2.93)
Vol: 1.2M
52W: $110.04 - $190.20
Market Cap: 24.73B
CSGP (Y, F, Z, S) $63.59
▼ -0.44% (-0.28)
5D: ▲ +8.72% (+5.10)
1M: ▼ -0.05% (-0.03)
Vol: 4.6M
52W: $57.01 - $97.43
Market Cap: 26.86B
MSFT (Y, F, Z, S) $457.08
▼ -0.50% (-2.30)
5D: ▼ -4.63% (-22.20)
1M: ▼ -4.05% (-19.31)
Vol: 19.9M
52W: $342.95 - $553.50
Market Cap: 3.39T
TRV (Y, F, Z, S) $271.35
▼ -0.51% (-1.39)
5D: ▼ -3.76% (-10.61)
1M: ▼ -6.31% (-18.26)
Vol: 1.6M
52W: $227.66 - $295.68
Market Cap: 61.09B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
CVX (Y, F, Z, S) $166.33
▼ -0.54% (-0.91)
5D: ▲ +2.60% (+4.22)
1M: ▲ +13.34% (+19.58)
Vol: 7.6M
52W: $127.59 - $169.37
Market Cap: 334.78B
AAPL (Y, F, Z, S) $258.50
▼ -0.56% (-1.46)
5D: ▼ -0.34% (-0.87)
1M: ▼ -5.87% (-16.11)
Vol: 30.4M
52W: $168.63 - $288.62
Market Cap: 3.82T
MRVL (Y, F, Z, S) $80.73
▼ -0.59% (-0.48)
5D: ▼ -2.99% (-2.49)
1M: ▼ -3.90% (-3.28)
Vol: 15.6M
52W: $46.93 - $127.06
Market Cap: 69.30B
XLV (Y, F, Z, S) $156.91
▼ -0.60% (-0.95)
5D: ▼ -0.25% (-0.40)
1M: ▲ +2.28% (+3.49)
Vol: 15.3M
52W: $125.63 - $160.59
Market Cap: 30.99B
BRKU (Y, F, Z, S) $23.85
▼ -0.61% (-0.15)
5D: ▼ -2.37% (-0.58)
1M: ▼ -3.36% (-0.83)
Vol: 151.0K
52W: $21.43 - $31.80
AUM: 64.62M
XOM (Y, F, Z, S) $129.40
▼ -0.61% (-0.80)
5D: ▲ +3.84% (+4.79)
1M: ▲ +12.84% (+14.72)
Vol: 16.1M
52W: $95.18 - $131.72
Market Cap: 550.51B
INTC (Y, F, Z, S) $48.41
▼ -0.64% (-0.31)
5D: ▲ +6.28% (+2.86)
1M: ▲ +29.75% (+11.10)
Vol: 188.5M
52W: $17.67 - $50.38
Market Cap: 230.49B
WDAY (Y, F, Z, S) $192.72
▼ -0.65% (-1.27)
5D: ▼ -6.98% (-14.47)
1M: ▼ -10.82% (-23.39)
Vol: 2.5M
52W: $192.27 - $283.68
Market Cap: 51.46B
PLTR (Y, F, Z, S) $177.19
▼ -0.68% (-1.21)
5D: ▼ -0.17% (-0.30)
1M: ▼ -5.62% (-10.56)
Vol: 22.0M
52W: $66.12 - $207.52
Market Cap: 422.04B
TMUS (Y, F, Z, S) $190.71
▼ -0.68% (-1.31)
5D: ▼ -4.91% (-9.85)
1M: ▼ -3.68% (-7.29)
Vol: 6.3M
52W: $188.12 - $273.15
Market Cap: 214.57B
SKYY (Y, F, Z, S) $125.34
▼ -0.70% (-0.88)
5D: ▼ -2.80% (-3.61)
1M: ▼ -3.50% (-4.55)
Vol: 100.2K
52W: $85.38 - $143.74
AUM: 2.99B
WMT (Y, F, Z, S) $119.18
▼ -0.72% (-0.86)
5D: ▲ +4.06% (+4.65)
1M: ▲ +3.26% (+3.76)
Vol: 34.0M
52W: $79.27 - $121.24
Market Cap: 950.36B
MA (Y, F, Z, S) $542.49
▼ -0.79% (-4.33)
5D: ▼ -5.74% (-33.05)
1M: ▼ -4.01% (-22.68)
Vol: 3.9M
52W: $462.92 - $600.08
Market Cap: 490.56B
BUZZ (Y, F, Z, S) $34.62
▼ -0.80% (-0.28)
5D: ▼ -0.57% (-0.20)
1M: ▲ +5.58% (+1.83)
Vol: 187.6K
52W: $18.82 - $39.58
AUM: 105.53M
🟠 MELI (Y, F, Z, S) $2085.00
▼ -0.81% (-16.95)
5D: ▼ -4.29% (-93.41)
1M: ▲ +7.82% (+151.28)
Vol: 406.8K
52W: $1723.90 - $2645.22
Market Cap: 106.41B
AFRM (Y, F, Z, S) $72.00
▼ -0.84% (-0.61)
5D: ▼ -11.98% (-9.80)
1M: ▼ -1.89% (-1.39)
Vol: 3.7M
52W: $30.90 - $100.00
Market Cap: 23.70B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
GOOGL (Y, F, Z, S) $332.90
▼ -0.88% (-2.94)
5D: ▲ +1.32% (+4.33)
1M: ▲ +8.59% (+26.33)
Vol: 24.0M
52W: $140.14 - $340.49
Market Cap: 4.03T
PTIR (Y, F, Z, S) $26.43
▼ -0.90% (-0.24)
5D: ▲ +0.11% (+0.03)
1M: ▼ -12.53% (-3.79)
Vol: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
DDOG (Y, F, Z, S) $121.30
▼ -0.91% (-1.11)
5D: ▼ -3.34% (-4.19)
1M: ▼ -13.39% (-18.75)
Vol: 6.4M
52W: $81.63 - $201.69
Market Cap: 42.38B
XLE (Y, F, Z, S) $47.62
▼ -0.92% (-0.44)
5D: ▲ +2.04% (+0.95)
1M: ▲ +9.62% (+4.18)
Vol: 49.1M
52W: $36.32 - $48.65
Market Cap: 8.88B
GOOG (Y, F, Z, S) $333.13
▼ -0.95% (-3.18)
5D: ▲ +1.21% (+3.99)
1M: ▲ +8.25% (+25.40)
Vol: 13.5M
52W: $142.27 - $341.20
Market Cap: 4.02T
DOW (Y, F, Z, S) $27.99
▼ -0.96% (-0.27)
5D: ▲ +6.30% (+1.66)
1M: ▲ +22.55% (+5.15)
Vol: 9.3M
52W: $19.82 - $39.24
Market Cap: 19.86B
MSFU (Y, F, Z, S) $36.90
▼ -0.99% (-0.37)
5D: ▼ -9.07% (-3.68)
1M: ▼ -8.67% (-3.50)
Vol: 3.5M
52W: $23.38 - $57.52
AUM: 256.11M
VZ (Y, F, Z, S) $39.42
▼ -1.03% (-0.41)
5D: ▼ -0.88% (-0.35)
1M: ▼ -1.59% (-0.64)
Vol: 25.4M
52W: $10.42 - $44.33
Market Cap: 165.96B
ISRG (Y, F, Z, S) $541.00
▼ -1.05% (-5.76)
5D: ▼ -7.72% (-45.24)
1M: ▼ -2.45% (-13.58)
Vol: 1.5M
52W: $425.00 - $616.00
Market Cap: 194.06B
CRWD (Y, F, Z, S) $455.50
▼ -1.13% (-5.20)
5D: ▼ -3.21% (-15.11)
1M: ▼ -6.76% (-33.03)
Vol: 1.9M
52W: $298.00 - $566.90
Market Cap: 114.70B
PG (Y, F, Z, S) $144.63
▼ -1.18% (-1.72)
5D: ▲ +1.95% (+2.76)
1M: ▼ -0.40% (-0.58)
Vol: 17.3M
52W: $137.62 - $176.43
Market Cap: 338.50B
NXPI (Y, F, Z, S) $237.94
▼ -1.19% (-2.87)
5D: ▼ -1.33% (-3.21)
1M: ▲ +3.56% (+8.19)
Vol: 1.8M
52W: $146.07 - $250.74
Market Cap: 60.15B
AAPU (Y, F, Z, S) $30.25
▼ -1.24% (-0.38)
5D: ▼ -0.79% (-0.24)
1M: ▼ -11.98% (-4.12)
Vol: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
KO (Y, F, Z, S) $70.55
▼ -1.25% (-0.89)
5D: ▲ +0.06% (+0.04)
1M: ▲ +0.25% (+0.18)
Vol: 14.7M
52W: $59.56 - $72.91
Market Cap: 303.32B
🟠 XOP (Y, F, Z, S) $130.28
▼ -1.26% (-1.66)
5D: ▲ +2.25% (+2.87)
1M: ▲ +5.02% (+6.23)
Vol: 4.7M
52W: $97.08 - $142.87
Market Cap: 9.18B
SPCE (Y, F, Z, S) $3.05
▼ -1.30% (-0.04)
5D: ▼ -4.09% (-0.13)
1M: ▼ -1.62% (-0.05)
Vol: 3.4M
52W: $2.18 - $6.64
Market Cap: 221.58M
IGV (Y, F, Z, S) $99.70
▼ -1.36% (-1.37)
5D: ▼ -5.05% (-5.30)
1M: ▼ -6.22% (-6.61)
Vol: 9.0M
52W: $76.68 - $117.99
Market Cap: 1.25B
ABT (Y, F, Z, S) $123.30
▼ -1.36% (-1.70)
5D: ▼ -2.08% (-2.62)
1M: ▼ -2.81% (-3.56)
Vol: 13.0M
52W: $109.53 - $139.33
Market Cap: 215.00B
PLTU (Y, F, Z, S) $72.25
▼ -1.39% (-1.02)
5D: ▼ -0.39% (-0.28)
1M: ▼ -13.16% (-10.95)
Vol: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
ORLY (Y, F, Z, S) $93.64
▼ -1.45% (-1.38)
5D: ▼ -0.17% (-0.16)
1M: ▲ +0.80% (+0.74)
Vol: 5.6M
52W: $79.70 - $108.72
Market Cap: 79.22B
DASH (Y, F, Z, S) $210.00
▼ -1.47% (-3.13)
5D: ▼ -2.58% (-5.56)
1M: ▼ -7.87% (-17.94)
Vol: 3.4M
52W: $155.40 - $285.50
Market Cap: 90.56B
ZS (Y, F, Z, S) $210.95
▼ -1.55% (-3.32)
5D: ▼ -2.67% (-5.78)
1M: ▼ -9.38% (-21.83)
Vol: 1.1M
52W: $164.78 - $336.99
Market Cap: 33.58B
PYPL (Y, F, Z, S) $56.73
▼ -1.61% (-0.93)
5D: ▼ -1.61% (-0.93)
1M: ▼ -7.50% (-4.60)
Vol: 12.7M
52W: $55.72 - $93.03
Market Cap: 54.21B
NKE (Y, F, Z, S) $64.50
▼ -1.63% (-1.07)
5D: ▼ -2.15% (-1.42)
1M: ▼ -3.90% (-2.62)
Vol: 12.8M
52W: $51.34 - $80.55
Market Cap: 95.62B
RKLB (Y, F, Z, S) $90.30
▼ -1.63% (-1.50)
5D: ▲ +6.42% (+5.45)
1M: ▲ +62.73% (+34.81)
Vol: 23.0M
52W: $14.71 - $92.46
Market Cap: 48.48B
GGLL (Y, F, Z, S) $109.18
▼ -1.67% (-1.85)
5D: ▲ +2.56% (+2.73)
1M: ▲ +16.78% (+15.69)
Vol: 855.4K
52W: $22.56 - $114.17
AUM: 1.06B
🟠 PANW (Y, F, Z, S) $187.71
▼ -1.69% (-3.22)
5D: ▼ -0.69% (-1.31)
1M: ▲ +0.33% (+0.62)
Vol: 4.5M
52W: $144.15 - $223.61
Market Cap: 128.40B
CURE (Y, F, Z, S) $115.61
▼ -1.70% (-2.00)
5D: ▼ -0.73% (-0.85)
1M: ▲ +5.84% (+6.38)
Vol: 56.4K
52W: $65.57 - $123.80
AUM: 178.38M
NTSK (Y, F, Z, S) $15.44
▼ -1.72% (-0.27)
5D: ▼ -7.16% (-1.19)
1M: ▼ -22.95% (-4.60)
Vol: 2.7M
52W: $15.31 - $27.99
Market Cap: 6.06B
QCOM (Y, F, Z, S) $161.68
▼ -1.74% (-2.86)
5D: ▼ -9.06% (-16.10)
1M: ▼ -8.20% (-14.44)
Vol: 6.7M
52W: $118.79 - $204.90
Market Cap: 174.14B
APP (Y, F, Z, S) $607.00
▼ -1.74% (-10.76)
5D: ▼ -6.29% (-40.72)
1M: ▼ -10.38% (-70.30)
Vol: 3.5M
52W: $200.50 - $745.61
Market Cap: 205.31B
FANG (Y, F, Z, S) $151.00
▼ -1.78% (-2.73)
5D: ▲ +2.44% (+3.59)
1M: ▲ +1.30% (+1.94)
Vol: 1.8M
52W: $111.64 - $175.92
Market Cap: 43.66B
DJT (Y, F, Z, S) $13.72
▼ -1.86% (-0.26)
5D: ▼ -4.79% (-0.69)
1M: ▲ +27.87% (+2.99)
Vol: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.82B
ORCL (Y, F, Z, S) $190.00
▼ -1.86% (-3.61)
5D: ▼ -4.29% (-8.52)
1M: ▲ +0.98% (+1.85)
Vol: 29.7M
52W: $117.67 - $344.21
Market Cap: 545.46B
ALNY (Y, F, Z, S) $360.00
▼ -1.87% (-6.86)
5D: ▼ -9.61% (-38.29)
1M: ▼ -7.97% (-31.17)
Vol: 641.9K
52W: $205.87 - $495.55
Market Cap: 47.46B
TARK (Y, F, Z, S) $55.19
▼ -1.88% (-1.06)
5D: ▲ +5.03% (+2.64)
1M: ▲ +4.68% (+2.47)
Vol: 46.3K
52W: $14.37 - $74.00
AUM: 26.63M
TRI (Y, F, Z, S) $124.82
▼ -1.93% (-2.45)
5D: ▼ -3.41% (-4.41)
1M: ▼ -5.69% (-7.53)
Vol: 950.8K
52W: $124.32 - $216.72
Market Cap: 56.43B
XBI (Y, F, Z, S) $124.35
▼ -1.95% (-2.47)
5D: ▼ -0.12% (-0.15)
1M: ▲ +2.26% (+2.74)
Vol: 9.6M
52W: $66.42 - $129.12
AUM: 7.85B
AIBU (Y, F, Z, S) $49.35
▼ -2.01% (-1.01)
5D: ▼ -4.01% (-2.06)
1M: ▼ -0.22% (-0.11)
Vol: 12.5K
52W: $18.29 - $64.16
AUM: 33.28M
ABBV (Y, F, Z, S) $217.31
▼ -2.07% (-4.58)
5D: ▼ -1.26% (-2.77)
1M: ▼ -2.84% (-6.36)
Vol: 5.9M
52W: $160.33 - $243.06
Market Cap: 383.08B
CTSH (Y, F, Z, S) $84.82
▼ -2.17% (-1.88)
5D: ▼ -0.52% (-0.44)
1M: ▲ +1.42% (+1.19)
Vol: 4.4M
52W: $64.70 - $89.37
Market Cap: 41.43B
FICO (Y, F, Z, S) $1581.19
▼ -2.17% (-35.10)
5D: ▼ -5.06% (-84.34)
1M: ▼ -11.77% (-210.94)
Vol: 287.7K
52W: $1300.00 - $2217.60
Market Cap: 37.95B
TEAM (Y, F, Z, S) $129.00
▼ -2.24% (-2.96)
5D: ▼ -11.90% (-17.42)
1M: ▼ -19.15% (-30.56)
Vol: 3.4M
52W: $127.71 - $326.00
Market Cap: 33.81B
GILD (Y, F, Z, S) $121.27
▼ -2.26% (-2.80)
5D: ▲ +0.14% (+0.17)
1M: ▲ +2.10% (+2.49)
Vol: 5.2M
52W: $88.35 - $127.86
Market Cap: 150.46B
ROP (Y, F, Z, S) $414.25
▼ -2.35% (-9.95)
5D: ▼ -4.73% (-20.56)
1M: ▼ -6.46% (-28.62)
Vol: 1.4M
52W: $412.33 - $591.26
Market Cap: 44.59B
INTU (Y, F, Z, S) $553.30
▼ -2.35% (-13.30)
5D: ▼ -14.47% (-93.60)
1M: ▼ -17.19% (-114.82)
Vol: 2.7M
52W: $529.06 - $810.72
Market Cap: 154.40B
TTD (Y, F, Z, S) $36.25
▼ -2.37% (-0.88)
5D: ▼ -2.79% (-1.04)
1M: ▼ -1.06% (-0.39)
Vol: 15.5M
52W: $35.65 - $126.20
Market Cap: 17.71B
AZN (Y, F, Z, S) $93.99
▼ -2.44% (-2.35)
5D: ▼ -0.70% (-0.66)
1M: ▲ +2.89% (+2.64)
Vol: 10.1M
52W: $60.82 - $96.51
Market Cap: 291.42B
CRM (Y, F, Z, S) $233.50
▼ -2.53% (-6.07)
5D: ▼ -10.17% (-26.44)
1M: ▼ -8.25% (-21.00)
Vol: 11.3M
52W: $221.60 - $364.71
Market Cap: 222.32B
VRTX (Y, F, Z, S) $438.06
▼ -2.55% (-11.47)
5D: ▼ -5.56% (-25.80)
1M: ▼ -3.71% (-16.90)
Vol: 820.5K
52W: $362.50 - $519.68
Market Cap: 112.53B
NOW (Y, F, Z, S) $131.17
▼ -2.56% (-3.44)
5D: ▼ -7.50% (-10.63)
1M: ▼ -16.04% (-25.05)
Vol: 14.1M
52W: $129.93 - $239.62
Market Cap: 138.40B
RIVN (Y, F, Z, S) $17.05
▼ -2.57% (-0.45)
5D: ▼ -11.29% (-2.17)
1M: ▼ -4.74% (-0.85)
Vol: 31.5M
52W: $10.36 - $22.69
Market Cap: 20.91B
INSM (Y, F, Z, S) $159.00
▼ -2.73% (-4.46)
5D: ▼ -9.64% (-16.97)
1M: ▼ -20.77% (-41.67)
Vol: 2.5M
52W: $60.40 - $212.75
Market Cap: 33.97B
NVO (Y, F, Z, S) $57.10
▼ -3.07% (-1.81)
5D: ▼ -2.91% (-1.71)
1M: ▲ +16.63% (+8.14)
Vol: 25.5M
52W: $43.08 - $91.28
Market Cap: 253.81B
FOUR (Y, F, Z, S) $64.99
▼ -3.15% (-2.12)
5D: ▼ -2.82% (-1.89)
1M: ▼ -0.95% (-0.63)
Vol: 1.6M
52W: $61.23 - $127.50
Market Cap: 5.84B
GEHC (Y, F, Z, S) $82.57
▼ -3.20% (-2.73)
5D: ▼ -5.40% (-4.71)
1M: ▲ +0.43% (+0.35)
Vol: 3.9M
52W: $57.54 - $94.63
Market Cap: 37.67B
CHTR (Y, F, Z, S) $195.80
▼ -3.23% (-6.54)
5D: ▼ -7.02% (-14.79)
1M: ▼ -7.33% (-15.49)
Vol: 1.9M
52W: $193.00 - $437.06
Market Cap: 26.58B
IBM (Y, F, Z, S) $298.98
▼ -3.25% (-10.05)
5D: ▼ -1.72% (-5.24)
1M: ▼ -1.38% (-4.20)
Vol: 4.6M
52W: $210.49 - $324.90
Market Cap: 278.50B
DNUT (Y, F, Z, S) $3.73
▼ -3.26% (-0.13)
5D: ▼ -12.86% (-0.55)
1M: ▼ -15.81% (-0.70)
Vol: 4.3M
52W: $2.50 - $9.48
Market Cap: 632.95M
PILL (Y, F, Z, S) $12.23
▼ -3.40% (-0.43)
5D: ▲ +2.69% (+0.32)
1M: ▲ +1.42% (+0.17)
Vol: 73.7K
52W: $3.59 - $13.33
AUM: 17.78M
RKLX (Y, F, Z, S) $64.45
▼ -3.58% (-2.39)
5D: ▲ +11.85% (+6.83)
1M: ▲ +141.09% (+37.72)
Vol: 4.0M
52W: $3.32 - $67.91
AUM: 145.89M
LLY (Y, F, Z, S) $1032.32
▼ -3.82% (-40.97)
5D: ▼ -2.94% (-31.24)
1M: ▼ -2.08% (-21.97)
Vol: 4.1M
52W: $621.50 - $1133.95
Market Cap: 926.01B
ORCX (Y, F, Z, S) $16.27
▼ -3.84% (-0.65)
5D: ▼ -8.90% (-1.59)
1M: ▼ -0.61% (-0.10)
Vol: 7.8M
52W: $9.05 - $60.53
AUM: 293.45M
CRDO (Y, F, Z, S) $150.39
▼ -4.11% (-6.45)
5D: ▼ -0.02% (-0.03)
1M: ▲ +7.16% (+10.05)
Vol: 5.3M
52W: $29.09 - $213.80
Market Cap: 26.94B
🟠 MSTR (Y, F, Z, S) $171.94
▼ -4.12% (-7.39)
5D: ▲ +9.29% (+14.61)
1M: ▲ +2.65% (+4.44)
Vol: 26.1M
52W: $149.75 - $457.22
Market Cap: 49.45B
OPEN (Y, F, Z, S) $6.34
▼ -4.52% (-0.30)
5D: ▼ -13.03% (-0.95)
1M: ▼ -5.79% (-0.39)
Vol: 38.1M
52W: $0.51 - $10.87
Market Cap: 6.01B
LABU (Y, F, Z, S) $167.29
▼ -5.33% (-9.42)
5D: ▼ -0.26% (-0.44)
1M: ▲ +4.97% (+7.91)
Vol: 539.7K
52W: $32.22 - $186.24
AUM: 736.27M
SATS (Y, F, Z, S) $124.10
▼ -5.33% (-6.99)
5D: ▲ +3.42% (+4.10)
1M: ▲ +19.74% (+20.46)
Vol: 8.2M
52W: $14.90 - $132.25
Market Cap: 35.57B
COIN (Y, F, Z, S) $240.97
▼ -5.82% (-14.89)
5D: ▲ +0.08% (+0.19)
1M: ▼ -4.61% (-11.64)
Vol: 11.6M
52W: $142.58 - $444.65
Market Cap: 64.52B
HOOD (Y, F, Z, S) $111.95
▼ -6.45% (-7.72)
5D: ▼ -2.88% (-3.32)
1M: ▼ -6.24% (-7.45)
Vol: 34.8M
52W: $29.66 - $153.86
Market Cap: 99.23B
ELIL (Y, F, Z, S) $25.72
▼ -8.24% (-2.31)
5D: ▼ -6.68% (-1.84)
1M: ▼ -6.14% (-1.68)
Vol: 130.6K
52W: $10.20 - $31.32
AUM: 19.10M
RDDT (Y, F, Z, S) $228.91
▼ -9.30% (-23.47)
5D: ▼ -6.40% (-15.65)
1M: ▲ +2.19% (+4.91)
Vol: 21.4M
52W: $79.75 - $282.95
Market Cap: 43.35B
CONL (Y, F, Z, S) $16.33
▼ -11.51% (-2.12)
5D: ▼ -0.57% (-0.09)
1M: ▼ -11.60% (-2.14)
Vol: 21.3M
52W: $9.21 - $72.35
AUM: 464.18M